Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 27, 2020 96.7823 -1.34 199,000 98 96.7 194,854.82 25 3.302
Oct 26, 2020 98.1 -0.08 5,000 98.4 97.9 4,950.07 2 3.061
Oct 23, 2020 98.1766 -0.07 53,000 98.28 98 52,503.24 6 3.048
Oct 22, 2020 98.25 -0.10 124,000 98.25 97 122,512.31 10 3.035
Oct 21, 2020 98.3531 0.00 0 - - 0 0 3.017
Oct 20, 2020 98.3531 1.39 141,000 98.75 97 139,873.46 9 3.017
Oct 19, 2020 97.008 0.11 25,000 97.02 97 24,462.07 3 3.261
Oct 16, 2020 96.9 -0.21 25,000 96.9001 96.9 24,433.16 2 3.281
Oct 15, 2020 97.1 -1.05 100,000 99 97.1 98,840.5 7 3.244
Oct 14, 2020 98.1271 -0.46 146,000 98.3 97.75 144,436.54 10 3.058
Oct 13, 2020 98.5818 0.39 11,000 98.7 98 10,931.38 4 2.977
Oct 12, 2020 98.1996 -0.81 225,000 98.5 98.15 222,800.81 9 3.045
Oct 9, 2020 98.9975 0.74 120,000 99.1 98.5 119,732 6 2.904
Oct 8, 2020 98.2738 -0.43 72,000 99 98.2 71,312.6 6 3.033
Oct 7, 2020 98.698 0.66 50,000 98.7 98.69 49,723.31 2 2.957
Oct 6, 2020 98.05 -0.46 3,000 98.1 98.05 2,964.23 3 3.073
Oct 5, 2020 98.5 0.89 21,000 98.5 96.12 20,648.6 3 2.993
Oct 2, 2020 97.6299 -1.28 122,000 97.75 97.55 119,993.85 7 3.149
Oct 1, 2020 98.9 -0.10 10,000 98.9 98.9 9,961.81 1 2.923
Sep 30, 2020 99 -0.05 20,000 99 98.2 19,859.03 2 2.905
Sep 29, 2020 99.0477 0.13 48,000 99.25 98.9999 47,872.89 5 2.897
Sep 28, 2020 98.9179 -0.06 15,000 98.95 98.5 14,935.48 4 2.92
Sep 25, 2020 98.979 0.79 94,000 98.979 98.2 93,039.42 10 2.91
Sep 24, 2020 98.2001 0.00 100,000 98.2001 98.2001 98,864.68 2 3.048
Sep 23, 2020 98.2001 0.11 14,000 99 98.2001 13,877.84 2 3.048
Sep 22, 2020 98.0897 -0.20 29,000 98.3 98 28,629.87 5 3.067
Sep 21, 2020 98.2897 -0.67 126,000 98.3 98.25 124,634.25 5 3.032
Sep 18, 2020 98.9536 0.51 110,000 99.25 98.5 109,529.62 6 2.915
Sep 17, 2020 98.45 0.77 5,000 98.45 98.45 4,953.06 1 3.004
Sep 16, 2020 97.7001 -0.16 1,000 97.7001 97.7001 982.88 1 3.138

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher