Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2024 93.5 0.54 211,000 94 92.9 198,179.57 28 4.498
Feb 23, 2024 92.9999 0.31 25,000 92.9999 92.5 23,281.73 9 4.658
Feb 22, 2024 92.71 -0.31 115,000 93.25 92.61 107,366.68 12 4.753
Feb 21, 2024 93 0.99 188,000 93 92.4999 175,444.1 20 4.656
Feb 20, 2024 92.0901 -0.05 292,000 92.35 92.03 270,018.42 24 4.957
Feb 19, 2024 92.1396 -0.17 186,000 92.55 92.0101 172,075.94 33 4.939
Feb 16, 2024 92.2995 -0.16 39,000 92.5 92.11 36,139.8 9 4.881
Feb 15, 2024 92.4431 -0.60 101,000 93 92.3002 93,730.12 13 4.832
Feb 14, 2024 93 0.22 55,000 93 92.5 51,248.86 10 4.647
Feb 13, 2024 92.8 0.32 115,000 93 92.11 106,848.07 24 4.711
Feb 12, 2024 92.5 -0.05 100,000 92.9 92.4 92,919.84 17 4.809
Feb 9, 2024 92.5435 -0.49 157,000 93 92 145,785.02 17 4.79
Feb 8, 2024 93 -0.02 7,000 93 93 6,531.39 2 4.639
Feb 7, 2024 93.0194 0.42 36,000 93.1 92.8 33,588.75 7 4.632
Feb 6, 2024 92.6306 0.06 180,000 92.9 92.55 167,230.12 16 4.758
Feb 5, 2024 92.5792 -0.26 129,000 93 92 119,772.06 26 4.773
Feb 2, 2024 92.8181 -0.20 152,000 93.25 92.6 141,478.28 14 4.691
Feb 1, 2024 93 0.00 109,000 93 92.98 101,638.77 15 4.631
Jan 31, 2024 93 0.00 70,000 93.45 93 65,460.42 22 4.629
Jan 30, 2024 93 0.00 34,000 93 92.75 31,678.32 10 4.628
Jan 29, 2024 93 -0.02 198,000 93.24 92.85 184,458.99 20 4.627
Jan 26, 2024 93.0223 -0.12 166,000 93.45 93.0201 154,897.2 15 4.616
Jan 25, 2024 93.1311 0.06 284,000 93.25 93.05 265,056.43 20 4.58
Jan 24, 2024 93.0721 -0.14 61,000 93.252 93 56,881.15 8 4.598
Jan 23, 2024 93.2 0.03 76,000 93.5001 93 70,887.33 15 4.555
Jan 22, 2024 93.17 -0.03 361,000 93.4 93.15 337,162.6 37 4.564
Jan 19, 2024 93.2 0.18 37,000 93.2 93 34,520.53 8 4.551
Jan 18, 2024 93.0315 -0.40 147,000 93.404 93 136,969.62 14 4.604
Jan 17, 2024 93.4049 0.02 134,000 93.6 93 125,326.28 16 4.483
Jan 16, 2024 93.3876 0.14 263,000 93.55 93 245,910.75 31 4.487

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher