Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 16, 2021 98.85 0.04 304,000 98.85 98.6 302,048.58 25 2.882
Sep 15, 2021 98.8146 0.04 287,000 99 98.8 285,220.12 20 2.889
Sep 14, 2021 98.7793 0.08 306,000 98.88 98.7001 303,970.93 20 2.896
Sep 13, 2021 98.7 -0.12 561,000 98.9 98.6 557,312.48 30 2.912
Sep 10, 2021 98.8185 -0.01 224,000 98.95 98.8 222,568.39 15 2.889
Sep 9, 2021 98.8239 -0.07 338,000 98.9 98.6777 335,832.08 16 2.888
Sep 8, 2021 98.8886 -0.01 260,000 98.899 98.85 258,441.14 20 2.875
Sep 7, 2021 98.9002 0.00 294,000 98.9002 98.88 292,232.55 16 2.873
Sep 6, 2021 98.9 0.00 220,000 98.9 98.9 218,672.36 15 2.873
Sep 3, 2021 98.9 0.01 276,000 98.9 98.9 274,313.33 17 2.874
Sep 2, 2021 98.89 -0.11 500,000 99 98.82 497,151.93 25 2.876
Sep 1, 2021 99 0.00 278,000 99 99 276,494.17 19 2.855
Aug 31, 2021 99 0.00 248,000 99 98.9999 246,637.7 23 2.855
Aug 30, 2021 99 -0.02 112,000 99.5 98.925 111,379 12 2.855
Aug 27, 2021 99.0235 -0.05 204,000 99.19 98.9 202,896.2 18 2.851
Aug 26, 2021 99.07 0.13 142,000 99.19 98.85 141,174.83 17 2.842
Aug 25, 2021 98.9394 -0.06 133,000 99 98.901 132,127.88 7 2.867
Aug 24, 2021 98.9982 0.00 91,000 99 98.88 90,449.8 8 2.856
Aug 23, 2021 98.9999 0.00 88,000 99 98.93 87,449.01 15 2.856
Aug 20, 2021 98.998 0.02 223,000 98.998 98.98 221,598.01 15 2.857
Aug 19, 2021 98.98 -0.01 414,000 99 98.9 411,326.55 25 2.86
Aug 18, 2021 98.988 0.01 377,000 99 98.93 374,508.09 31 2.859
Aug 17, 2021 98.9829 -0.02 696,000 99 98.89 691,313.7 47 2.86
Aug 16, 2021 99 -0.05 72,000 99.1 99 71,524 8 2.857
Aug 13, 2021 99.052 0.05 25,000 99.5 99 24,845.12 6 2.847
Aug 12, 2021 99 0.00 54,000 99 99 53,633.25 6 2.858
Aug 11, 2021 99 0.00 158,000 99.099 99 156,921.11 14 2.858
Aug 10, 2021 99 0.00 292,000 99.0002 98.8996 289,827.31 21 2.858
Aug 9, 2021 99 0.05 261,000 99.2819 98.8509 259,106.44 20 2.858
Aug 6, 2021 98.9508 -0.05 233,000 99.5 98.95 231,327.68 25 2.868

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher