Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 30, 2022 93.9 -0.37 112,000 94.8783 93.5 105,594.15 26 3.972
Jun 29, 2022 94.2491 2.72 89,000 94.8 91.5 83,791.53 27 3.889
Jun 28, 2022 91.75 -0.27 48,000 92 91.7 44,772.62 12 4.494
Jun 27, 2022 92.0017 0.05 177,000 92.099 91.6 165,208.17 24 4.431
Jun 24, 2022 91.9556 0.23 94,000 92.45 91.63 87,634 29 4.441
Jun 23, 2022 91.742 -0.28 20,000 92 91.32 18,615.76 6 4.493
Jun 22, 2022 91.999 -0.10 22,000 92 91.35 20,465.04 9 4.429
Jun 21, 2022 92.0907 -0.98 116,000 93 91 108,354.73 28 4.406
Jun 20, 2022 92.9999 0.00 37,000 93 92.9999 34,890.48 9 4.184
Jun 17, 2022 92.9995 -0.69 45,000 93.7 92.999 42,465.84 11 4.183
Jun 16, 2022 93.6413 0.17 93,000 93.9 92 87,665.8 31 4.029
Jun 15, 2022 93.48 1.17 13,000 93.48 93.35 12,313.65 4 4.067
Jun 14, 2022 92.3978 -1.35 20,000 92.8412 92 18,730.12 9 4.327
Jun 10, 2022 93.659 -0.99 50,000 94.5 92 47,452.07 14 4.022
Jun 9, 2022 94.5999 1.18 198,000 95 93.9999 189,572.84 26 3.801
Jun 8, 2022 93.5001 -0.49 45,000 93.8 93.5 42,710.36 14 4.059
Jun 7, 2022 93.9621 0.54 24,000 93.98 93.5501 22,821.95 13 3.95
Jun 6, 2022 93.4597 0.40 102,000 93.496 92.9 96,215.02 29 4.068
Jun 3, 2022 93.0892 0.10 92,000 93.2 93 86,731.41 17 4.155
Jun 2, 2022 93 0.54 60,000 93.45 92.8 56,573.33 12 4.176
Jun 1, 2022 92.5001 -1.75 99,000 94.4 92.5 93,370.66 22 4.296
May 31, 2022 94.15 0.04 35,000 94.15 94.15 33,353.54 8 3.903
May 30, 2022 94.112 1.20 166,000 94.33 93 156,779.4 34 3.912
May 27, 2022 93 0.21 112,000 93 92.9 105,397.47 23 4.174
May 26, 2022 92.8097 0.33 13,000 92.9999 92.601 12,211.24 5 4.219
May 25, 2022 92.5 -0.79 143,000 94.428 92.5 134,581.68 25 4.293
May 24, 2022 93.238 -0.36 54,000 93.7 93 50,938.38 11 4.116
May 23, 2022 93.5719 0.14 32,000 93.9 93.5 30,290.11 14 4.037
May 20, 2022 93.44 0.15 40,000 93.8 93.4 37,806.83 11 4.067
May 19, 2022 93.3 -0.32 128,000 93.9999 93 120,796.91 28 4.099

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher