Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 25, 2022 88.1704 0.66 197,000 88.2 87 174,899.95 37 5.57
Nov 24, 2022 87.59 0.22 17,000 87.59 87.4 15,057.7 8 5.735
Nov 23, 2022 87.4 0.11 54,000 87.7 87.31 47,829.6 21 5.789
Nov 22, 2022 87.308 0.22 41,000 87.45 87 36,244.16 15 5.814
Nov 21, 2022 87.12 -0.89 134,000 87.75 86.2 117,491.83 23 5.867
Nov 18, 2022 87.9 -0.17 51,000 88.4 87.8999 45,432.9 21 5.639
Nov 17, 2022 88.046 0.01 25,000 88.35 87.8 22,278.86 9 5.596
Nov 16, 2022 88.038 -0.18 57,000 88.05 86.9 50,444.65 16 5.597
Nov 15, 2022 88.2 -0.08 87,000 88.3999 88.1 77,636.83 20 5.55
Nov 14, 2022 88.2677 0.13 176,000 88.8 88 157,166.11 25 5.53
Nov 11, 2022 88.1545 0.18 22,000 88.2 88 19,619.19 10 5.559
Nov 10, 2022 88 0.15 88,000 88.25 87.8712 78,302.46 22 5.601
Nov 9, 2022 87.8712 -0.22 50,000 88 87.79 44,432.1 11 5.637
Nov 8, 2022 88.0619 -0.13 89,000 88.4 87.8 79,252.13 22 5.582
Nov 7, 2022 88.1749 -0.06 89,000 88.229 87.75 79,338.06 21 5.548
Nov 4, 2022 88.2297 0.26 69,000 88.3 88 61,547.88 17 5.53
Nov 3, 2022 88 -0.26 44,000 88.2286 88 39,213.84 17 5.593
Nov 2, 2022 88.2286 0.26 118,000 88.4 88 105,212.23 28 5.528
Nov 1, 2022 88 0.10 39,000 88 87.85 34,677.44 12 5.591
Oct 31, 2022 87.9118 -0.98 38,000 88.35 87.8 33,757.74 13 5.615
Oct 27, 2022 88.7847 0.05 62,000 88.999 88.4899 55,614.86 19 5.366
Oct 26, 2022 88.7404 -0.05 25,000 88.75 88.74 22,412.36 9 5.377
Oct 25, 2022 88.7821 0.39 52,000 88.98 88.2 46,623.5 16 5.365
Oct 24, 2022 88.4386 -0.26 109,000 88.6999 88 97,411.57 26 5.459
Oct 21, 2022 88.6699 0.19 116,000 88.6799 88.5 103,772.24 25 5.392
Oct 20, 2022 88.5 0.54 70,000 88.5 88 62,364.08 21 5.438
Oct 19, 2022 88.0233 0.25 186,000 88.1 87.3999 164,727.3 52 5.57
Oct 18, 2022 87.8009 -0.45 70,000 88.1 87.25 62,074 31 5.632
Oct 17, 2022 88.1999 -0.34 78,000 88.9999 87.75 69,317.58 33 5.519
Oct 14, 2022 88.5 -0.59 57,000 89.3999 88.5 51,220.9 25 5.432

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher