Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 6, 2024 93.3 0.03 47,000 93.9797 93.0401 44,228.03 27 4.013
Sep 5, 2024 93.275 -0.13 28,000 93.5 93.05 26,379.04 11 4.019
Sep 4, 2024 93.4 -0.93 80,000 95.9642 92.9236 75,557.2 39 3.984
Sep 3, 2024 94.28 0.08 40,000 94.35 94.2 38,016.89 10 3.745
Sep 2, 2024 94.2 0.21 85,000 94.2 93.55 80,431.9 32 3.766
Aug 30, 2024 94 0.53 55,000 94.1 93.3 51,987.54 27 3.818
Aug 29, 2024 93.5 0.43 41,000 93.5 93 38,554.14 23 3.953
Aug 28, 2024 93.1 0.22 41,000 93.1 92.8 38,433.83 23 4.061
Aug 27, 2024 92.9 -0.11 41,000 93 92.8 38,410.98 24 4.116
Aug 26, 2024 93 0.00 41,000 93 92.8 38,418.19 25 4.087
Aug 23, 2024 93 0.22 41,000 93 93 38,417.4 14 4.085
Aug 22, 2024 92.8 0.11 43,000 92.9 92.2001 40,176.49 25 4.139
Aug 21, 2024 92.7 0.11 41,000 92.8 92.6 38,292.24 22 4.166
Aug 20, 2024 92.6 -0.07 79,000 92.85 92.6 73,768.89 25 4.192
Aug 19, 2024 92.6667 -0.36 60,000 93.6997 92.65 56,111.08 26 4.173
Aug 16, 2024 93 0.16 60,000 93 92.8 56,166 13 4.079
Aug 14, 2024 92.8525 0.02 40,000 93 92.75 37,399.61 9 4.118
Aug 13, 2024 92.8375 0.22 40,000 92.85 92.8 37,385.44 12 4.122
Aug 12, 2024 92.6355 -2.54 81,000 94.3 92.6 76,053.78 18 4.176
Aug 9, 2024 95.0533 0.37 49,000 97.3 94.75 46,872.89 12 3.527
Aug 8, 2024 94.7 0.16 98,000 95.05 94.25 93,435.86 20 3.619
Aug 7, 2024 94.55 0.98 69,000 94.55 94 65,457.15 15 3.658
Aug 6, 2024 93.6321 0.02 96,000 94 93.15 90,435.58 19 3.901
Aug 5, 2024 93.61 0.20 95,000 93.65 92.6994 89,287.49 19 3.906
Aug 2, 2024 93.4193 0.35 62,000 93.6 93 58,265.99 17 3.956
Aug 1, 2024 93.0933 0.73 80,000 93.1999 91.8 74,538.71 36 4.043
Jul 31, 2024 92.423 0.03 74,000 92.9 92 68,785.82 29 4.225
Jul 30, 2024 92.3987 -0.33 46,000 92.9 92.08 42,744.45 26 4.23
Jul 29, 2024 92.7064 0.33 72,000 92.99 92.1 67,121 29 4.146
Jul 26, 2024 92.4 0.43 41,000 92.9999 92.3 38,079.27 24 4.227

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher