Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 29, 2023 87.9451 -0.51 43,000 88.5 87.9 37,876.92 20 5.038
May 26, 2023 88.3935 -0.01 31,000 88.5 87.85 27,431.54 15 4.923
May 25, 2023 88.4 -0.11 37,000 88.499 88.25 32,738.6 19 4.921
May 24, 2023 88.5 0.23 82,000 88.5 88 72,312.81 22 4.895
May 23, 2023 88.3 0.46 27,000 88.4 87.33 23,812.44 15 4.944
May 22, 2023 87.9 0.44 63,000 88.6055 87.0008 55,676.18 16 5.043
May 19, 2023 87.5177 -0.18 40,000 87.9499 87 35,026.15 17 5.137
May 18, 2023 87.6762 0.15 55,000 88 87.6 48,328.66 23 5.096
May 17, 2023 87.5426 -0.52 104,000 88 87.4 91,130.65 23 5.129
May 16, 2023 88 0.11 75,000 88 87.4 65,992.61 24 5.014
May 15, 2023 87.9 -0.11 52,000 88 87.3301 45,706.24 21 5.038
May 12, 2023 88 0.57 106,000 88 87.0001 93,236.2 30 5.01
May 11, 2023 87.5 -0.56 37,000 88.5 87 32,948.98 22 5.135
May 10, 2023 87.99 0.01 27,000 88 87.95 24,078.04 15 5.011
May 9, 2023 87.98 -0.01 31,000 88 87.5 27,636.51 16 5.013
May 8, 2023 87.99 -0.01 58,000 88 86 51,461.46 26 5.01
May 5, 2023 88 -0.34 95,000 88.7999 87.98 84,949.76 29 5.005
May 4, 2023 88.3 0.40 67,000 88.4 87.52 59,766.43 21 4.93
May 3, 2023 87.95 -0.41 59,000 88 87.95 52,589.6 17 5.016
May 2, 2023 88.3129 0.41 31,000 88.7999 87.95 27,733.54 16 4.925
Apr 28, 2023 87.95 -0.06 119,000 88.299 87.51 106,055.76 27 5.012
Apr 27, 2023 88 0.15 99,000 88 87.6 88,159.33 21 4.999
Apr 26, 2023 87.8657 -0.14 37,000 88 87.8 32,920.54 15 5.031
Apr 25, 2023 87.9863 0.10 68,000 88.1199 86.7564 60,080.15 28 5
Apr 24, 2023 87.9 -0.85 70,000 88.78 87.07 62,408.79 23 5.021
Apr 21, 2023 88.65 0.17 43,000 88.7999 88 38,606.22 24 4.834
Apr 20, 2023 88.5 -0.34 65,000 88.8 88 58,192.35 20 4.87
Apr 19, 2023 88.8 0.92 77,000 88.89 87.95 68,939.09 30 4.796
Apr 18, 2023 87.99 0.10 38,000 87.99 87.98 33,835.25 18 4.994
Apr 13, 2023 87.9 -0.04 43,000 88.9 87.9 38,326.66 20 5.013

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher