Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 1, 2024 90 -0.28 90,000 90.56 89.75 81,886.45 37 4.746
Feb 29, 2024 90.25 -1.06 105,000 91.3284 90 95,747.6 41 4.679
Feb 28, 2024 91.2132 -0.20 73,000 92 90.7145 67,112.27 34 4.424
Feb 27, 2024 91.4 0.11 39,000 91.9999 91.4 35,998.68 20 4.374
Feb 26, 2024 91.3 -0.08 47,000 92.2496 91.3 43,368.15 23 4.399
Feb 23, 2024 91.3721 1.06 43,000 91.5 91 39,591.41 25 4.378
Feb 22, 2024 90.4137 0.02 49,000 90.9999 90.11 44,642.84 32 4.629
Feb 21, 2024 90.4 0.06 48,000 91 90.32 43,804.1 30 4.632
Feb 20, 2024 90.3487 -0.42 86,000 90.7317 90.0005 78,273.45 28 4.644
Feb 19, 2024 90.7317 0.09 41,000 90.8 90.0001 37,470.66 26 4.542
Feb 16, 2024 90.65 -0.28 81,000 90.9 90.3 73,973 29 4.561
Feb 15, 2024 90.9 -1.00 133,000 92.3 90.3745 121,405.77 35 4.495
Feb 14, 2024 91.8222 0.90 74,000 92 91 68,067.32 36 4.255
Feb 13, 2024 91 0.21 50,000 91 90.2001 45,704.82 26 4.467
Feb 12, 2024 90.8062 0.34 242,000 91.4307 90.52 221,233.17 38 4.517
Feb 9, 2024 90.5 0.41 51,000 91.2987 90.5 46,599.44 24 4.595
Feb 8, 2024 90.1289 -1.85 242,000 91.5 89 219,561.31 58 4.692
Feb 7, 2024 91.825 0.41 164,000 92.4884 91.35 151,983.31 36 4.25
Feb 6, 2024 91.4528 -0.59 76,000 92 90.7001 69,938.6 35 4.345
Feb 5, 2024 92 1.10 78,000 92 90.0002 71,750.39 32 4.204
Feb 2, 2024 91 0.31 149,000 91 90.3 135,529.5 30 4.459
Feb 1, 2024 90.72 -0.53 56,000 91.9799 90.5 51,227 32 4.531
Jan 31, 2024 91.2 0.22 43,000 91.9996 91.1 39,432.25 25 4.405
Jan 30, 2024 91 -0.39 66,000 91.78 91 60,536.86 30 4.456
Jan 29, 2024 91.3575 -0.70 80,000 92.4 90.8662 73,499.77 35 4.363
Jan 26, 2024 92 0.00 55,000 92 91.5 50,735.73 26 4.197
Jan 25, 2024 92 0.45 60,000 92.399 91.5 55,286.65 33 4.196
Jan 24, 2024 91.5833 1.15 95,000 91.98 89.75 86,731.25 29 4.302
Jan 23, 2024 90.5405 -0.64 105,000 92.3999 90.5 95,793.15 37 4.57
Jan 22, 2024 91.1192 1.24 172,000 91.1192 90 156,087.6 33 4.419

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher