Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 8, 2022 90 0.00 46,000 90 88.8 41,281.39 24 4.436
Dec 7, 2022 90 0.02 74,000 90 89 66,420.83 22 4.435
Dec 6, 2022 89.98 0.09 45,000 90 88.5807 40,327.29 23 4.439
Dec 5, 2022 89.9 1.91 26,000 89.95 87.9 23,160.76 16 4.457
Dec 2, 2022 88.2136 -0.04 50,000 88.5 88 44,182.06 13 4.845
Dec 1, 2022 88.25 0.28 39,000 88.25 86.2913 34,326.89 12 4.836
Nov 30, 2022 88 -0.27 53,000 88.75 87.95 46,796.21 16 4.895
Nov 29, 2022 88.2425 -0.01 45,000 88.25 88 39,749.14 13 4.837
Nov 28, 2022 88.25 0.00 54,000 88.49 88.15 47,740.1 14 4.834
Nov 25, 2022 88.25 -0.51 27,000 88.9 88.25 23,904.89 10 4.833
Nov 24, 2022 88.7008 0.82 26,000 88.75 88.6 23,083.43 13 4.727
Nov 23, 2022 87.981 0.32 39,000 88 87.95 34,331.89 12 4.895
Nov 22, 2022 87.7 1.15 36,000 88 87.2407 31,585.76 15 4.961
Nov 21, 2022 86.7 -1.31 57,000 90 86.1946 49,607.9 23 5.2
Nov 18, 2022 87.85 -1.99 59,000 89.9999 87.85 52,117.66 18 4.922
Nov 17, 2022 89.6328 -0.46 48,000 90 89.2501 43,040.07 16 4.509
Nov 16, 2022 90.05 0.00 46,000 90.1 90 41,431.26 13 4.414
Nov 15, 2022 90.05 -0.17 80,000 90.2 90 72,073.94 18 4.413
Nov 14, 2022 90.2 -0.32 29,000 91 90.15 26,283.5 13 4.379
Nov 11, 2022 90.4879 0.65 55,000 92.49 89.9757 50,854.38 22 4.313
Nov 10, 2022 89.9 2.86 49,000 89.9 87.44 43,834.49 17 4.445
Nov 9, 2022 87.4 0.33 24,000 87.4 87 21,260.37 11 5.023
Nov 8, 2022 87.1143 -0.06 49,000 87.4 87 43,279.58 8 5.091
Nov 7, 2022 87.1692 -0.32 32,000 87.4 87.15 28,304.77 12 5.077
Nov 4, 2022 87.45 -0.17 28,000 87.45 87.4 24,809.38 12 5.008
Nov 3, 2022 87.6 -0.17 26,000 88 87.6 23,158.45 13 4.972
Nov 2, 2022 87.75 -0.27 68,000 89.722 87 60,415.34 19 4.936
Nov 1, 2022 87.99 0.45 39,000 88 87.01 34,747.96 26 4.879
Oct 31, 2022 87.6 -0.74 43,000 88 87.5 38,213.19 20 4.97
Oct 27, 2022 88.25 1.27 57,000 88.25 87 50,659.55 22 4.815

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher