stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 2.69 | 0.37 | 3,550 | 2.71 | 2.65 | 9,531.21 | 36 | 2.69 |
Apr 30, 2024 | 2.68 | 1.90 | 8,103 | 2.74 | 2.64 | 21,826.42 | 39 | 2.7 |
Apr 29, 2024 | 2.63 | 1.15 | 20,587 | 2.67 | 2.6 | 54,093.3 | 28 | 2.62 |
Apr 26, 2024 | 2.6 | -1.52 | 1,605 | 2.65 | 2.6 | 4,218.5 | 10 | 2.64 |
Apr 25, 2024 | 2.64 | -0.38 | 59 | 2.64 | 2.64 | 155.76 | 1 | 2.64 |
Apr 24, 2024 | 2.65 | -0.38 | 1,357 | 2.68 | 2.6 | 3,571.76 | 14 | 2.64 |
Apr 23, 2024 | 2.66 | -0.75 | 1,530 | 2.67 | 2.62 | 4,061.37 | 20 | 2.62 |
Apr 22, 2024 | 2.68 | 3.88 | 2,195 | 2.69 | 2.67 | 5,881.8 | 4 | 2.69 |
Apr 19, 2024 | 2.58 | -1.53 | 4,275 | 2.58 | 2.49 | 10,810.4 | 26 | 2.55 |
Apr 18, 2024 | 2.62 | 1.55 | 15 | 2.67 | 2.59 | 39.25 | 2 | 2.67 |
Apr 17, 2024 | 2.58 | 1.18 | 2,004 | 2.59 | 2.49 | 5,100.14 | 14 | 2.55 |
Apr 16, 2024 | 2.55 | -1.16 | 3,002 | 2.59 | 2.4 | 7,581.79 | 43 | 2.45 |
Apr 15, 2024 | 2.58 | -0.77 | 1,156 | 2.58 | 2.55 | 2,953.02 | 6 | 2.55 |
Apr 12, 2024 | 2.6 | 0.00 | 5,338 | 2.6 | 2.52 | 13,640.74 | 48 | 2.58 |
Apr 11, 2024 | 2.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 2.6 | -1.52 | 634 | 2.63 | 2.57 | 1,638.47 | 14 | 2.57 |
Apr 9, 2024 | 2.64 | 1.15 | 773 | 2.67 | 2.59 | 2,038.7 | 15 | 2.59 |
Apr 8, 2024 | 2.61 | -2.61 | 3,547 | 2.67 | 2.5 | 9,249.67 | 45 | 2.59 |
Apr 5, 2024 | 2.68 | 0.37 | 3,670 | 2.68 | 2.56 | 9,714.92 | 27 | 2.56 |
Apr 4, 2024 | 2.67 | -0.37 | 692 | 2.67 | 2.58 | 1,833.94 | 15 | 2.58 |
Apr 3, 2024 | 2.68 | 0.00 | 700 | 2.69 | 2.67 | 1,873.81 | 7 | 2.67 |
Apr 2, 2024 | 2.68 | 0.37 | 3,868 | 2.7 | 2.63 | 10,222.13 | 21 | 2.7 |
Mar 28, 2024 | 2.67 | -0.37 | 845 | 2.67 | 2.53 | 2,227.6 | 11 | 2.53 |
Mar 27, 2024 | 2.68 | 0.00 | 1,350 | 2.68 | 2.6 | 3,559.12 | 13 | 2.6 |
Mar 26, 2024 | 2.68 | 1.13 | 180 | 2.68 | 2.65 | 480.45 | 4 | 2.65 |
Mar 22, 2024 | 2.65 | 0.38 | 475 | 2.65 | 2.6 | 1,255.65 | 6 | 2.6 |
Mar 21, 2024 | 2.64 | 0.38 | 871 | 2.64 | 2.57 | 2,269.93 | 12 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar