Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.05 -9.91 29,188 0.05 0.05 1,459.4 6 0.05
Jul 18, 2019 0.0555 11.00 14,636 0.0555 0.0425 758.7 8 0.05
Jul 17, 2019 0.05 0.00 0 - - 0 0 -
Jul 16, 2019 0.05 0.00 850 0.05 0.05 42.5 1 0.05
Jul 15, 2019 0.05 0.00 6,055 0.05 0.05 302.75 3 0.05
Jul 12, 2019 0.05 0.00 0 - - 0 0 -
Jul 11, 2019 0.05 4.17 5,950 0.05 0.048 297 3 0.048
Jul 10, 2019 0.048 20.00 5,140 0.048 0.048 246.72 2 0.048
Jul 9, 2019 0.04 5.26 10,100 0.0455 0.04 423.25 5 0.0455
Jul 8, 2019 0.038 0.00 0 - - 0 0 -
Jul 5, 2019 0.038 0.00 2,956 0.0455 0.0455 134.5 6 0.0455
Jul 4, 2019 0.038 18.75 13,000 0.038 0.038 494 4 0.038
Jul 3, 2019 0.032 0.00 50 0.038 0.038 1.9 1 0.038
Jul 2, 2019 0.032 0.00 0 - - 0 0 -
Jul 1, 2019 0.032 0.00 0 - - 0 0 -
Jun 28, 2019 0.032 0.00 0 - - 0 0 -
Jun 27, 2019 0.032 0.00 2,445 0.038 0.038 92.91 2 0.038
Jun 26, 2019 0.032 0.00 811 0.038 0.035 29.72 3 0.038
Jun 25, 2019 0.032 0.00 480 0.038 0.038 18.24 2 0.038
Jun 24, 2019 0.032 0.00 24 0.032 0.032 0.77 1 0.032
Jun 21, 2019 0.032 0.00 0 - - 0 0 -
Jun 20, 2019 0.032 0.00 2,400 0.032 0.032 76.8 1 0.032
Jun 19, 2019 0.032 0.00 3,218 0.032 0.032 108.3 2 0.032
Jun 18, 2019 0.032 -20.00 45,304 0.032 0.032 1,449.73 28 0.032
Jun 14, 2019 0.04 0.00 0 - - 0 0 -
Jun 13, 2019 0.04 0.00 10,200 0.04 0.04 408 38 0.04
Jun 12, 2019 0.04 0.00 4,500 0.035 0.035 157.5 2 0.035
Jun 11, 2019 0.04 0.00 240 0.032 0.032 7.68 1 0.032
Jun 10, 2019 0.04 0.00 90 0.033 0.033 2.97 2 0.033

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher