Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2019 0.399 0.25 57,601 0.406 0.393 22,997.48 45 0.4
Jul 19, 2019 0.398 -0.25 131,949 0.41 0.39 53,018.74 175 0.399
Jul 18, 2019 0.399 3.10 220,513 0.4 0.387 86,760.74 178 0.4
Jul 17, 2019 0.387 3.48 24,166 0.388 0.368 9,169.28 40 0.368
Jul 16, 2019 0.374 0.00 41,925 0.39 0.365 15,465.53 69 0.39
Jul 15, 2019 0.374 -1.58 31,399 0.376 0.362 11,507.44 49 0.37
Jul 12, 2019 0.38 0.53 65,682 0.39 0.365 24,613 50 0.38
Jul 11, 2019 0.378 1.07 22,194 0.386 0.364 8,325.69 49 0.364
Jul 10, 2019 0.374 1.08 23,026 0.389 0.362 8,560.02 52 0.371
Jul 9, 2019 0.37 0.82 87,452 0.388 0.352 32,070.47 97 0.36
Jul 8, 2019 0.367 -0.54 57,411 0.386 0.351 20,844.03 50 0.362
Jul 5, 2019 0.369 0.00 61,130 0.37 0.36 22,196.5 44 0.365
Jul 4, 2019 0.369 -4.16 71,310 0.385 0.365 26,485.44 88 0.379
Jul 3, 2019 0.385 -0.52 30,626 0.396 0.342 11,680.03 65 0.342
Jul 2, 2019 0.387 0.52 6,045 0.39 0.377 2,331.88 12 0.388
Jul 1, 2019 0.385 -2.04 32,936 0.4 0.375 12,567.78 54 0.397
Jun 28, 2019 0.393 1.55 72,102 0.414 0.376 27,873.39 84 0.376
Jun 27, 2019 0.387 0.00 47,074 0.397 0.38 18,046.6 63 0.387
Jun 26, 2019 0.387 -0.26 15,720 0.39 0.36 5,997.16 30 0.36
Jun 25, 2019 0.388 -0.51 13,788 0.39 0.377 5,260.06 22 0.39
Jun 24, 2019 0.39 3.17 50,718 0.392 0.371 19,249.08 54 0.372
Jun 21, 2019 0.378 -3.57 14,965 0.4 0.377 5,697.91 28 0.39
Jun 20, 2019 0.392 -1.75 102,030 0.4 0.38 39,243.63 72 0.398
Jun 19, 2019 0.399 1.27 32,363 0.405 0.38 12,571.7 40 0.405
Jun 18, 2019 0.394 1.29 29,143 0.399 0.371 11,258.14 47 0.398
Jun 14, 2019 0.389 1.57 49,675 0.396 0.38 19,156.1 61 0.395
Jun 13, 2019 0.383 -5.67 155,372 0.414 0.38 60,579.34 136 0.406
Jun 12, 2019 0.406 -1.22 51,438 0.42 0.399 20,829.08 63 0.42
Jun 11, 2019 0.411 -0.48 168,898 0.415 0.397 67,955.7 125 0.413

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher