Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 17, 2019 2.766 3.44 1,561,341 2.806 2.658 4,287,188.21 3,826 2.7
Jul 16, 2019 2.674 0.91 2,125,214 2.74 2.59 5,643,733.97 3,829 2.65
Jul 15, 2019 2.65 -3.85 2,189,911 2.814 2.622 5,860,923.58 3,166 2.77
Jul 12, 2019 2.756 -5.03 2,493,410 2.89 2.676 6,821,007.24 3,263 2.89
Jul 11, 2019 2.902 -0.14 1,918,564 2.986 2.742 5,538,447.72 5,314 2.938
Jul 10, 2019 2.906 7.63 2,739,558 2.948 2.698 7,785,086.37 6,054 2.7
Jul 9, 2019 2.7 -10.30 4,931,018 3.058 2.68 13,981,405.03 6,812 2.97
Jul 8, 2019 3.01 -7.10 2,384,778 3.29 2.994 7,504,994.15 4,298 3.29
Jul 5, 2019 3.24 1.57 2,235,902 3.25 3.202 7,224,672.82 4,422 3.224
Jul 4, 2019 3.19 2.24 1,318,741 3.19 3.12 4,168,425.19 3,372 3.15
Jul 3, 2019 3.12 1.96 2,140,526 3.152 3.012 6,686,493.5 6,169 3.088
Jul 2, 2019 3.06 -1.16 2,574,269 3.13 2.982 7,820,417.91 6,684 3.13
Jul 1, 2019 3.096 1.04 1,565,433 3.13 3.06 4,835,208.11 3,162 3.09
Jun 28, 2019 3.064 3.86 3,617,667 3.064 2.87 10,814,201.42 5,083 2.95
Jun 27, 2019 2.95 1.37 2,676,417 3.026 2.834 7,837,519.54 4,999 2.958
Jun 26, 2019 2.91 1.04 2,458,203 2.928 2.816 7,108,884.26 5,332 2.88
Jun 25, 2019 2.88 -1.30 1,666,969 2.972 2.85 4,838,701.56 2,604 2.93
Jun 24, 2019 2.918 -0.07 1,312,258 3.018 2.908 3,880,108.13 2,682 2.98
Jun 21, 2019 2.92 -1.68 3,284,105 2.996 2.852 9,582,794.88 3,694 2.936
Jun 20, 2019 2.97 -3.26 3,121,181 3.1 2.97 9,511,033.77 4,870 3.1
Jun 19, 2019 3.07 -3.15 5,653,440 3.2 2.918 17,183,615.78 9,148 3.18
Jun 18, 2019 3.17 -0.25 3,907,157 3.2 3.022 12,233,816.05 6,712 3.17
Jun 14, 2019 3.178 -0.06 3,173,607 3.216 3.1 10,046,416.13 6,363 3.18
Jun 13, 2019 3.18 7.43 6,158,188 3.2 2.93 19,232,651.66 13,437 2.95
Jun 12, 2019 2.96 -0.20 2,471,096 2.97 2.91 7,294,533.02 3,146 2.95
Jun 11, 2019 2.966 2.28 6,929,147 2.988 2.916 20,452,493.59 3,792 2.93
Jun 10, 2019 2.9 10.27 4,318,675 2.958 2.66 12,482,347.19 3,121 2.66
Jun 7, 2019 2.63 -2.16 2,655,610 2.728 2.602 7,011,350.13 1,908 2.652
Jun 6, 2019 2.688 -1.90 2,380,421 2.812 2.638 6,527,100.42 2,472 2.728

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher