Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.09 0.00 0 - - 0 0 -
Jul 18, 2019 0.09 0.00 0 - - 0 0 -
Jul 17, 2019 0.09 0.00 0 - - 0 0 -
Jul 16, 2019 0.09 0.00 0 - - 0 0 -
Jul 15, 2019 0.09 0.00 0 - - 0 0 -
Jul 12, 2019 0.09 0.00 0 - - 0 0 -
Jul 11, 2019 0.09 0.00 0 - - 0 0 -
Jul 10, 2019 0.09 0.00 0 - - 0 0 -
Jul 9, 2019 0.09 0.00 0 - - 0 0 -
Jul 8, 2019 0.09 0.00 0 - - 0 0 -
Jul 5, 2019 0.09 9.76 3,000 0.09 0.09 270 1 0.09
Jul 4, 2019 0.082 0.00 0 - - 0 0 -
Jul 3, 2019 0.082 0.61 4,500 0.0825 0.082 369.25 2 0.082
Jul 2, 2019 0.0815 0.00 0 - - 0 0 -
Jul 1, 2019 0.0815 0.00 1,500 0.0845 0.0845 126.75 1 0.0845
Jun 28, 2019 0.0815 0.00 0 - - 0 0 -
Jun 27, 2019 0.0815 0.00 0 - - 0 0 -
Jun 26, 2019 0.0815 0.00 0 - - 0 0 -
Jun 25, 2019 0.0815 0.00 0 - - 0 0 -
Jun 24, 2019 0.0815 0.00 0 - - 0 0 -
Jun 21, 2019 0.0815 0.00 0 - - 0 0 -
Jun 20, 2019 0.0815 9.40 5,837 0.0815 0.0815 475.72 5 0.0815
Jun 19, 2019 0.0745 0.00 0 - - 0 0 -
Jun 18, 2019 0.0745 0.00 57 0.075 0.075 4.28 1 0.075
Jun 14, 2019 0.0745 0.00 0 - - 0 0 -
Jun 13, 2019 0.0745 0.00 0 - - 0 0 -
Jun 12, 2019 0.0745 0.00 0 - - 0 0 -
Jun 11, 2019 0.0745 0.00 2,534 0.0745 0.0745 188.78 1 0.0745
Jun 10, 2019 0.0745 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher