Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.639 -1.99 11,582,950 0.6595 0.637 7,471,126.45 2,715 0.644
Aug 14, 2019 0.652 -6.86 14,403,449 0.712 0.6475 9,613,335.14 4,001 0.708
Aug 13, 2019 0.7 -2.78 24,733,982 0.71 0.665 16,957,008.85 5,395 0.702
Aug 12, 2019 0.72 -3.36 6,232,453 0.7515 0.71 4,491,417.49 1,925 0.7475
Aug 9, 2019 0.745 -1.84 4,496,834 0.765 0.7395 3,375,128.03 1,443 0.762
Aug 8, 2019 0.759 1.88 10,230,809 0.7615 0.715 7,585,436.37 2,862 0.745
Aug 7, 2019 0.745 -0.07 7,459,282 0.772 0.745 5,657,132.94 2,272 0.757
Aug 6, 2019 0.7455 -2.55 13,715,921 0.773 0.74 10,374,134.44 3,647 0.765
Aug 5, 2019 0.765 -7.33 13,466,745 0.825 0.7615 10,581,865.16 3,198 0.825
Aug 2, 2019 0.8255 -3.22 5,378,242 0.8425 0.82 4,471,899.11 2,091 0.834
Aug 1, 2019 0.853 -3.18 9,074,992 0.8755 0.853 7,809,421.78 3,225 0.865
Jul 31, 2019 0.881 0.69 10,948,666 0.884 0.86 9,620,292.65 2,262 0.872
Jul 30, 2019 0.875 -0.46 6,115,745 0.882 0.845 5,264,416.2 1,855 0.872
Jul 29, 2019 0.879 1.62 4,529,847 0.879 0.8625 3,937,865.39 1,507 0.865
Jul 26, 2019 0.865 -0.23 12,442,970 0.8705 0.855 10,760,551.42 1,763 0.866
Jul 25, 2019 0.867 2.60 6,606,957 0.871 0.845 5,687,515.92 1,790 0.85
Jul 24, 2019 0.845 1.81 5,843,733 0.848 0.821 4,909,751.82 1,332 0.834
Jul 23, 2019 0.83 -1.19 5,364,468 0.84 0.818 4,444,691.22 1,494 0.831
Jul 22, 2019 0.84 -1.18 3,763,270 0.866 0.8255 3,165,241.34 1,377 0.86
Jul 19, 2019 0.85 0.95 9,149,881 0.866 0.842 7,800,688.51 1,456 0.842
Jul 18, 2019 0.842 2.06 8,628,995 0.8535 0.824 7,267,080.04 2,330 0.824
Jul 17, 2019 0.825 1.66 3,884,311 0.8345 0.8045 3,198,291.37 1,105 0.8135
Jul 16, 2019 0.8115 0.43 5,585,867 0.8275 0.798 4,534,152 1,804 0.81
Jul 15, 2019 0.808 -0.31 4,080,867 0.83 0.793 3,307,962.65 1,533 0.826
Jul 12, 2019 0.8105 -1.52 6,816,961 0.829 0.778 5,429,668.64 2,587 0.822
Jul 11, 2019 0.823 -0.84 5,056,563 0.842 0.805 4,163,106.7 1,877 0.842
Jul 10, 2019 0.83 3.49 7,816,198 0.841 0.802 6,464,794.28 1,989 0.802
Jul 9, 2019 0.802 -5.09 9,120,828 0.845 0.8005 7,429,218.44 2,628 0.821
Jul 8, 2019 0.845 -5.06 6,612,616 0.8995 0.835 5,711,949.93 2,407 0.899

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher