Stocks

LANAC

Stock name LANAKAM S.A. (CR)
Company name LANAKAM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 1.05 0.00 0 - - 0 0 -
Aug 14, 2019 1.05 6.06 165 1.05 1.05 173.25 2 1.05
Aug 13, 2019 0.99 -0.50 41 0.995 0.85 40.65 3 0.995
Aug 12, 2019 0.995 -9.55 190 1 0.995 189.8 2 1
Aug 9, 2019 1.1 5.77 355 1.1 0.82 326.1 5 0.82
Aug 8, 2019 1.04 -7.96 1,000 1.04 1.04 1,040 2 1.04
Aug 7, 2019 1.13 1.80 150 1.13 1.13 169.5 2 1.13
Aug 6, 2019 1.11 5.71 6,410 1.15 0.95 6,166.48 10 0.95
Aug 5, 2019 1.05 7.69 2,800 1.05 0.95 2,726.48 16 1
Aug 2, 2019 0.975 -1.02 1,501 0.975 0.9 1,379.43 7 0.9
Aug 1, 2019 0.985 -1.50 7,600 0.995 0.86 6,852.57 20 0.86
Jul 31, 2019 1 0.00 3,050 1 0.94 3,047 4 1
Jul 30, 2019 1 24.22 40,575 1 1 40,575 9 1
Jul 29, 2019 0.805 0.00 0 - - 0 0 -
Jul 26, 2019 0.805 -0.62 1,275 0.81 0.805 1,028.75 3 0.805
Jul 25, 2019 0.81 -9.50 1,800 0.85 0.78 1,456.5 6 0.85
Jul 24, 2019 0.895 0.00 30 0.895 0.895 26.85 1 0.895
Jul 23, 2019 0.895 -14.76 240 0.9 0.89 215.1 2 0.9
Jul 22, 2019 1.05 0.00 0 - - 0 0 -
Jul 19, 2019 1.05 0.00 0 - - 0 0 -
Jul 18, 2019 1.05 0.00 3 1.05 1.05 3.15 1 1.05
Jul 17, 2019 1.05 14.13 1,500 1.06 1.01 1,580.5 5 1.06
Jul 16, 2019 0.92 12.20 2,493 0.92 0.9 2,259.84 11 0.9
Jul 15, 2019 0.82 17.99 9,266 0.82 0.7 6,864.78 34 0.7
Jul 12, 2019 0.695 0.00 0 - - 0 0 -
Jul 11, 2019 0.695 0.00 2 0.695 0.695 1.39 1 0.695
Jul 10, 2019 0.695 9.45 1,800 0.695 0.695 1,251 5 0.695
Jul 9, 2019 0.635 0.00 0 - - 0 0 -
Jul 8, 2019 0.635 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher