Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 4.09 -1.33 142,939 4.19 4 586,138.96 386 4.105
Jul 12, 2019 4.145 -0.48 116,782 4.18 4 473,964.15 299 4.18
Jul 11, 2019 4.165 -0.95 137,932 4.24 3.995 577,997.65 378 4.19
Jul 10, 2019 4.205 2.69 136,919 4.205 4.08 569,130.3 274 4.08
Jul 9, 2019 4.095 -3.42 193,828 4.275 4.045 803,925.96 413 4.24
Jul 8, 2019 4.24 -1.85 129,911 4.37 4.22 554,124.75 306 4.37
Jul 5, 2019 4.32 0.23 170,820 4.345 4.23 731,009.94 503 4.31
Jul 4, 2019 4.31 -2.05 139,952 4.4 4.31 611,981.26 398 4.4
Jul 3, 2019 4.4 0.00 106,893 4.44 4.38 471,989.17 226 4.385
Jul 2, 2019 4.4 1.85 334,254 4.495 4.26 1,454,650.87 600 4.28
Jul 1, 2019 4.32 0.58 107,599 4.34 4.26 462,237.52 249 4.3
Jun 28, 2019 4.295 -2.16 205,165 4.41 4.2 892,641.07 455 4.4
Jun 27, 2019 4.39 4.15 299,328 4.4 4.175 1,285,480.5 890 4.175
Jun 26, 2019 4.215 3.44 155,661 4.235 4.045 640,878.72 439 4.075
Jun 25, 2019 4.075 -2.98 143,546 4.27 4.06 598,711.01 372 4.22
Jun 24, 2019 4.2 2.44 225,762 4.215 4.05 931,103.85 512 4.05
Jun 21, 2019 4.1 2.63 337,120 4.1 3.895 1,346,635.31 714 3.93
Jun 20, 2019 3.995 0.00 189,454 4.025 3.925 753,138.06 570 3.995
Jun 19, 2019 3.995 1.65 218,242 3.995 3.86 858,652.52 512 3.88
Jun 18, 2019 3.93 -0.51 148,305 3.95 3.845 577,264.95 556 3.95
Jun 14, 2019 3.95 2.33 239,835 3.95 3.75 926,065.87 545 3.875
Jun 13, 2019 3.86 2.39 512,174 3.98 3.735 1,985,275.9 927 3.77
Jun 12, 2019 3.77 4.87 453,964 3.875 3.55 1,684,096.57 814 3.55
Jun 11, 2019 3.595 1.84 260,492 3.595 3.48 922,396.07 562 3.53
Jun 10, 2019 3.53 5.22 331,788 3.56 3.33 1,152,282.89 688 3.34
Jun 7, 2019 3.355 1.67 102,465 3.36 3.265 336,943.34 221 3.32
Jun 6, 2019 3.3 -1.93 134,058 3.395 3.3 450,048.75 269 3.37
Jun 5, 2019 3.365 -0.15 166,082 3.41 3.35 562,032.61 329 3.35
Jun 4, 2019 3.37 -0.30 168,273 3.455 3.35 571,403.08 500 3.4
Jun 3, 2019 3.38 -0.88 262,667 3.41 3.355 886,774.57 546 3.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher