Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 26, 2024 0.892 1.02 23,796 0.9 0.883 21,217.39 56 0.886
Apr 25, 2024 0.883 0.57 14,489 0.888 0.87 12,789.38 48 0.883
Apr 24, 2024 0.878 0.00 19,357 0.887 0.87 16,996.41 68 0.882
Apr 23, 2024 0.878 0.34 27,037 0.888 0.862 23,662.05 85 0.882
Apr 22, 2024 0.875 1.74 16,700 0.876 0.86 14,525.9 49 0.86
Apr 19, 2024 0.86 -1.15 27,620 0.87 0.85 23,767.8 50 0.85
Apr 18, 2024 0.87 -2.14 53,891 0.894 0.864 46,958.57 92 0.894
Apr 17, 2024 0.889 2.89 27,483 0.899 0.866 24,290.92 83 0.866
Apr 16, 2024 0.864 -1.03 18,298 0.884 0.845 15,802.35 75 0.884
Apr 15, 2024 0.873 -0.34 15,931 0.887 0.866 13,901.92 81 0.872
Apr 12, 2024 0.876 0.69 18,612 0.888 0.87 16,409.42 70 0.881
Apr 11, 2024 0.87 0.00 31,332 0.875 0.865 27,276.3 98 0.868
Apr 10, 2024 0.87 -2.25 22,742 0.89 0.868 20,049.25 59 0.888
Apr 9, 2024 0.89 0.68 27,380 0.89 0.878 24,257.1 64 0.887
Apr 8, 2024 0.884 0.00 25,958 0.89 0.874 22,823.42 80 0.887
Apr 5, 2024 0.884 2.79 33,738 0.884 0.85 28,919.13 68 0.867
Apr 4, 2024 0.86 -1.71 44,676 0.876 0.853 38,525.55 93 0.876
Apr 3, 2024 0.875 1.74 19,355 0.892 0.86 16,837.93 86 0.875
Apr 2, 2024 0.86 -4.44 29,911 0.905 0.86 26,455.11 93 0.905
Mar 28, 2024 0.9 1.24 41,816 0.917 0.88 37,589.19 117 0.893
Mar 27, 2024 0.889 -0.78 15,620 0.895 0.88 13,900.3 65 0.892
Mar 26, 2024 0.896 0.11 16,006 0.897 0.885 14,289.54 57 0.896
Mar 22, 2024 0.895 0.79 15,139 0.9 0.895 13,612.28 68 0.896
Mar 21, 2024 0.888 0.34 22,184 0.893 0.876 19,649.46 57 0.893
Mar 20, 2024 0.885 -0.45 27,601 0.891 0.879 24,436.64 79 0.885
Mar 19, 2024 0.889 -0.11 25,237 0.895 0.875 22,368.84 89 0.89
Mar 15, 2024 0.89 -1.77 29,477 0.925 0.885 26,352.85 116 0.925
Mar 14, 2024 0.906 0.22 22,604 0.908 0.9 20,448.74 63 0.904
Mar 13, 2024 0.904 -0.22 20,430 0.91 0.899 18,524.1 60 0.91
Mar 12, 2024 0.906 0.00 20,216 0.909 0.9 18,259.56 79 0.901

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher