Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 57.2 -2.72 152 61 57.2 8,815.2 16 60
Aug 22, 2019 58.8 -2.00 241 60 56 14,011.2 18 56
Aug 21, 2019 60 2.74 94 61.4 57.8 5,630.8 9 59
Aug 20, 2019 58.4 2.46 144 59 58 8,395.8 5 58
Aug 19, 2019 57 5.56 252 58.6 55 14,171.4 17 56.8
Aug 16, 2019 54 -4.93 65 54.2 54 3,512.2 6 54.2
Aug 14, 2019 56.8 0.00 50 56.8 55 2,780.6 5 55
Aug 13, 2019 56.8 0.00 52 58 56 2,980.6 5 57.6
Aug 12, 2019 56.8 -2.07 131 60.6 55.8 7,452.4 7 60.6
Aug 9, 2019 58 3.57 187 58 55 10,525.6 7 57.2
Aug 8, 2019 56 3.70 105 56 53.8 5,716 4 53.8
Aug 7, 2019 54 -0.37 735 57.2 53.8 39,746 9 53.8
Aug 6, 2019 54.2 -1.45 40 54.4 54 2,167.2 7 54
Aug 5, 2019 55 -1.43 108 56.8 54.4 5,939 6 56.8
Aug 2, 2019 55.8 -1.76 31 56 55.4 1,727 4 56
Aug 1, 2019 56.8 2.53 9 56.8 56.6 511 2 56.6
Jul 31, 2019 55.4 -4.15 117 55.6 55.2 6,486.6 9 55.2
Jul 30, 2019 57.8 0.00 0 - - 0 0 -
Jul 29, 2019 57.8 0.35 83 58.4 56.8 4,794.4 4 58.2
Jul 26, 2019 57.6 4.35 39 58 57.4 2,253 3 58
Jul 25, 2019 55.2 1.47 150 58 55 8,383 13 56.8
Jul 24, 2019 54.4 -0.37 66 54.8 54.4 3,598.8 6 54.8
Jul 23, 2019 54.6 -3.87 228 56.4 52.6 12,303.2 21 54.6
Jul 22, 2019 56.8 0.35 76 57.4 56.4 4,318.8 7 57.4
Jul 19, 2019 56.6 -0.70 150 59.6 56.4 8,568.4 14 59.2
Jul 18, 2019 57 -4.04 149 59.8 56.8 8,562.4 9 59.8
Jul 17, 2019 59.4 4.21 136 59.4 56.8 7,756.2 15 57
Jul 16, 2019 57 -1.38 240 60.4 56.8 13,838.2 18 58
Jul 15, 2019 57.8 -8.54 118 60.4 57.8 6,883.4 17 58.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher