Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 3.3 0.00 0 - - 0 0 -
Sep 19, 2019 3.3 0.00 5 3 3 15 1 3
Sep 18, 2019 3.3 0.00 10 3 3 30 1 3
Sep 17, 2019 3.3 0.00 0 - - 0 0 -
Sep 16, 2019 3.3 10.00 162 3.3 3.28 533.6 3 3.28
Sep 13, 2019 3 0.00 0 - - 0 0 -
Sep 12, 2019 3 8.70 120 3 2.98 359 3 3
Sep 11, 2019 2.76 0.00 0 - - 0 0 -
Sep 10, 2019 2.76 0.00 0 - - 0 0 -
Sep 9, 2019 2.76 0.00 0 - - 0 0 -
Sep 6, 2019 2.76 0.00 0 - - 0 0 -
Sep 5, 2019 2.76 0.00 0 - - 0 0 -
Sep 4, 2019 2.76 8.66 75 2.78 2.76 207.1 2 2.76
Sep 3, 2019 2.54 0.00 0 - - 0 0 -
Sep 2, 2019 2.54 0.00 33 2.54 2.54 83.82 2 2.54
Aug 30, 2019 2.54 8.55 80 2.56 2.54 203.4 3 2.54
Aug 29, 2019 2.34 8.33 90 2.36 2.34 210.72 2 2.34
Aug 28, 2019 2.16 0.00 5 2 2 10 1 2
Aug 27, 2019 2.16 0.00 48 2.34 2 109.72 3 2.34
Aug 26, 2019 2.16 -10.00 136 2.16 2.16 293.76 3 2.16
Aug 23, 2019 2.4 0.00 0 - - 0 0 -
Aug 22, 2019 2.4 7.14 85 2.4 2.4 204 1 2.4
Aug 21, 2019 2.24 9.80 535 2.24 2.24 1,198.4 1 2.24
Aug 20, 2019 2.04 2.00 362 2.2 2 739.6 4 2
Aug 19, 2019 2 0.00 0 - - 0 0 -
Aug 16, 2019 2 0.00 0 - - 0 0 -
Aug 14, 2019 2 8.70 163 2 1.99 325.4 4 1.99
Aug 13, 2019 1.84 -2.65 202 2 1.71 372.1 4 1.71
Aug 12, 2019 1.89 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher