Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.693 1.91 38,165 0.7 0.651 25,735.13 61 0.7
Aug 14, 2019 0.68 0.89 85,746 0.699 0.672 58,889.55 107 0.697
Aug 13, 2019 0.674 -3.71 221,607 0.688 0.645 146,068.21 334 0.688
Aug 12, 2019 0.7 -10.26 337,497 0.795 0.665 239,882.56 474 0.765
Aug 9, 2019 0.78 -2.50 90,967 0.819 0.762 70,822.28 127 0.819
Aug 8, 2019 0.8 -0.25 133,768 0.83 0.785 107,553.35 147 0.811
Aug 7, 2019 0.802 -2.20 128,120 0.86 0.802 107,813.1 154 0.82
Aug 6, 2019 0.82 -2.38 86,010 0.842 0.815 71,022.3 148 0.84
Aug 5, 2019 0.84 1.20 162,614 0.879 0.811 138,253.52 234 0.82
Aug 2, 2019 0.83 2.60 108,063 0.83 0.79 87,463.26 103 0.8
Aug 1, 2019 0.809 -1.82 143,694 0.835 0.78 118,001.94 153 0.8
Jul 31, 2019 0.824 3.00 139,351 0.83 0.781 112,991.65 186 0.8
Jul 30, 2019 0.8 -4.76 302,534 0.838 0.786 244,566.03 312 0.82
Jul 29, 2019 0.84 6.33 318,804 0.843 0.79 262,959.42 326 0.815
Jul 26, 2019 0.79 3.95 129,287 0.791 0.76 101,524.85 149 0.76
Jul 25, 2019 0.76 3.68 120,602 0.79 0.74 92,352.3 180 0.758
Jul 24, 2019 0.733 2.09 169,777 0.764 0.712 127,177.47 213 0.749
Jul 23, 2019 0.718 -1.64 42,719 0.738 0.711 31,052.54 95 0.733
Jul 22, 2019 0.73 1.96 154,630 0.745 0.72 113,484.18 158 0.739
Jul 19, 2019 0.716 2.58 186,951 0.745 0.699 135,247.94 291 0.72
Jul 18, 2019 0.698 4.80 220,698 0.71 0.675 153,665.02 255 0.675
Jul 17, 2019 0.666 3.58 90,911 0.67 0.643 60,247.27 147 0.643
Jul 16, 2019 0.643 -0.92 63,312 0.66 0.641 41,248.76 88 0.65
Jul 15, 2019 0.649 3.84 92,394 0.654 0.625 59,101.49 113 0.644
Jul 12, 2019 0.625 1.96 87,182 0.629 0.605 53,785.97 102 0.621
Jul 11, 2019 0.613 0.33 79,897 0.649 0.605 50,305.58 132 0.63
Jul 10, 2019 0.611 3.56 144,074 0.63 0.578 87,960.39 170 0.58
Jul 9, 2019 0.59 -11.01 114,354 0.667 0.585 71,068.66 138 0.667
Jul 8, 2019 0.663 2.00 194,702 0.67 0.64 128,217.44 184 0.662

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher