Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 274 0.00 0 - - 0 0 -
Sep 19, 2019 274 0.00 2 274 274 548 2 274
Sep 18, 2019 274 0.00 3 274 258 806 3 258
Sep 17, 2019 274 0.00 0 - - 0 0 -
Sep 16, 2019 274 0.00 0 - - 0 0 -
Sep 13, 2019 274 0.00 1 270 270 270 1 270
Sep 12, 2019 274 0.00 0 - - 0 0 -
Sep 11, 2019 274 0.00 0 - - 0 0 -
Sep 10, 2019 274 2.24 105 274 268 28,744 8 268
Sep 9, 2019 268 -0.74 10 268 268 2,680 1 268
Sep 6, 2019 270 -0.74 724 270 262 195,392 4 270
Sep 5, 2019 272 6.25 11 272 266 2,950 3 266
Sep 4, 2019 256 -8.57 205 266 256 53,374 24 262
Sep 3, 2019 280 0.00 0 - - 0 0 -
Sep 2, 2019 280 0.00 2 280 280 560 1 280
Aug 30, 2019 280 2.94 131 280 276 36,574 8 280
Aug 29, 2019 272 0.00 0 - - 0 0 -
Aug 28, 2019 272 -2.86 24 280 266 6,546 3 280
Aug 27, 2019 280 2.94 160 280 276 44,692 10 276
Aug 26, 2019 272 0.00 0 - - 0 0 -
Aug 23, 2019 272 0.00 0 - - 0 0 -
Aug 22, 2019 272 0.00 0 - - 0 0 -
Aug 21, 2019 272 4.62 5 272 272 1,360 2 272
Aug 20, 2019 260 0.00 0 - - 0 0 -
Aug 19, 2019 260 1.56 171 264 256 44,496 4 264
Aug 16, 2019 256 0.00 0 - - 0 0 -
Aug 14, 2019 256 0.00 0 - - 0 0 -
Aug 13, 2019 256 0.00 0 - - 0 0 -
Aug 12, 2019 256 -5.88 30 260 256 7,754 4 260

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher