Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CB)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 270 0.00 0 - - 0 0 -
Jul 18, 2019 270 0.00 0 - - 0 0 -
Jul 17, 2019 270 0.00 0 - - 0 0 -
Jul 16, 2019 270 0.00 0 - - 0 0 -
Jul 15, 2019 270 0.00 0 - - 0 0 -
Jul 12, 2019 270 0.00 0 - - 0 0 -
Jul 11, 2019 270 6.30 142 270 268 38,262 6 270
Jul 10, 2019 254 0.00 1 268 268 268 1 268
Jul 9, 2019 254 0.00 1 256 256 256 1 256
Jul 8, 2019 254 0.00 0 - - 0 0 -
Jul 5, 2019 254 0.00 0 - - 0 0 -
Jul 4, 2019 254 -9.93 51 260 254 13,002 4 260
Jul 3, 2019 282 0.71 246 282 276 68,762 9 276
Jul 2, 2019 280 0.00 0 - - 0 0 -
Jul 1, 2019 280 0.72 6 280 280 1,680 2 280
Jun 28, 2019 278 0.00 96 280 278 26,758 7 278
Jun 27, 2019 278 7.75 144 278 276 40,030 5 278
Jun 26, 2019 258 -0.77 78 264 258 20,392 6 262
Jun 25, 2019 260 1.56 11 260 260 2,860 2 260
Jun 24, 2019 256 0.00 0 - - 0 0 -
Jun 21, 2019 256 0.00 3 262 262 786 3 262
Jun 20, 2019 256 -3.03 325 264 256 83,264 5 260
Jun 19, 2019 264 3.94 1,036 264 254 263,464 15 256
Jun 18, 2019 254 0.00 0 - - 0 0 -
Jun 14, 2019 254 0.00 0 - - 0 0 -
Jun 13, 2019 254 -0.78 167 264 254 43,500 11 262
Jun 12, 2019 256 0.00 16 256 256 4,096 5 256
Jun 11, 2019 256 -1.54 82 260 254 20,940 10 254
Jun 10, 2019 260 0.00 3 260 260 780 1 260
Jun 7, 2019 260 0.00 1 264 264 264 1 264
Jun 6, 2019 260 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher