Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 1.64 1.30 5,923,318 1.67 1.625 9,760,170.28 2,533 1.63
Jul 18, 2019 1.619 0.56 3,594,524 1.649 1.605 5,834,672.02 2,274 1.605
Jul 17, 2019 1.61 0.12 4,334,164 1.63 1.593 6,977,452.71 2,551 1.618
Jul 16, 2019 1.608 0.50 5,169,470 1.64 1.584 8,318,835.11 2,370 1.586
Jul 15, 2019 1.6 0.31 3,616,873 1.622 1.567 5,758,911.54 2,305 1.595
Jul 12, 2019 1.595 -1.85 5,821,109 1.64 1.552 9,201,811.82 3,539 1.625
Jul 11, 2019 1.625 -2.58 3,910,760 1.692 1.613 6,489,546.16 3,050 1.679
Jul 10, 2019 1.668 4.25 5,892,695 1.676 1.585 9,648,100.49 3,270 1.59
Jul 9, 2019 1.6 -6.98 9,889,043 1.7 1.591 16,262,105.21 5,914 1.7
Jul 8, 2019 1.72 -6.78 10,796,938 1.86 1.715 19,100,798.14 5,981 1.86
Jul 5, 2019 1.845 2.10 5,814,149 1.845 1.785 10,577,988.08 3,622 1.827
Jul 4, 2019 1.807 0.39 6,254,612 1.825 1.798 11,339,307.54 3,433 1.825
Jul 3, 2019 1.8 2.86 6,421,040 1.801 1.752 11,495,070.57 9,443 1.76
Jul 2, 2019 1.75 -0.57 3,256,667 1.772 1.735 5,717,294.44 4,559 1.76
Jul 1, 2019 1.76 0.00 4,639,487 1.78 1.73 8,159,124.72 5,435 1.78
Jun 28, 2019 1.76 5.39 10,471,894 1.76 1.651 17,958,627.67 6,991 1.686
Jun 27, 2019 1.67 -1.12 12,005,913 1.703 1.645 20,011,979.32 9,383 1.7
Jun 26, 2019 1.689 2.67 4,572,338 1.69 1.619 7,616,068.57 5,018 1.64
Jun 25, 2019 1.645 -1.73 5,406,136 1.697 1.615 8,948,316.81 4,407 1.67
Jun 24, 2019 1.674 3.98 2,080,048 1.674 1.623 3,436,698.46 2,600 1.63
Jun 21, 2019 1.61 0.00 4,923,468 1.63 1.576 7,888,140.69 2,408 1.601
Jun 20, 2019 1.61 -1.23 5,737,001 1.663 1.58 9,326,497.44 5,381 1.64
Jun 19, 2019 1.63 -1.81 3,552,566 1.681 1.614 5,847,741.41 3,327 1.67
Jun 18, 2019 1.66 -0.60 6,240,441 1.674 1.601 10,252,850.94 6,929 1.66
Jun 14, 2019 1.67 -0.89 4,547,548 1.705 1.657 7,657,089.06 3,686 1.685
Jun 13, 2019 1.685 0.00 6,181,614 1.714 1.659 10,447,097.9 6,039 1.675
Jun 12, 2019 1.685 -1.46 5,422,288 1.705 1.653 9,119,090.53 7,035 1.705
Jun 11, 2019 1.71 0.29 11,615,376 1.748 1.705 20,128,388.71 13,770 1.718
Jun 10, 2019 1.705 6.90 14,914,145 1.719 1.608 25,336,381.76 9,619 1.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher