Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 1.93 1.58 411 1.93 1.92 792.03 4 1.93
Jul 12, 2019 1.9 0.00 0 - - 0 0 -
Jul 11, 2019 1.9 1.06 1,143 1.91 1.88 2,156.19 13 1.88
Jul 10, 2019 1.88 2.17 221 1.88 1.88 415.48 3 1.88
Jul 9, 2019 1.84 -2.13 2,599 1.88 1.82 4,814.06 15 1.88
Jul 8, 2019 1.88 3.87 240 1.88 1.88 451.2 2 1.88
Jul 5, 2019 1.81 1.69 1,812 1.88 1.79 3,254.27 8 1.79
Jul 4, 2019 1.78 -5.32 2,212 1.85 1.71 3,969.65 23 1.71
Jul 3, 2019 1.88 0.00 255 1.88 1.83 471.4 4 1.83
Jul 2, 2019 1.88 0.00 50 1.81 1.81 90.5 1 1.81
Jul 1, 2019 1.88 2.17 150 1.88 1.88 282 2 1.88
Jun 28, 2019 1.84 0.00 200 1.84 1.84 368 1 1.84
Jun 27, 2019 1.84 -0.54 4,376 1.85 1.79 7,852.54 11 1.85
Jun 26, 2019 1.85 0.00 0 - - 0 0 -
Jun 25, 2019 1.85 0.00 2,863 1.86 1.85 5,317.34 12 1.85
Jun 24, 2019 1.85 0.00 0 - - 0 0 -
Jun 21, 2019 1.85 0.00 0 - - 0 0 -
Jun 20, 2019 1.85 1.09 24,700 1.85 1.8 44,928 13 1.8
Jun 19, 2019 1.83 -2.66 296 1.87 1.71 542.28 10 1.71
Jun 18, 2019 1.88 0.00 0 - - 0 0 -
Jun 14, 2019 1.88 1.62 614 1.88 1.8 1,122.32 10 1.88
Jun 13, 2019 1.85 1.65 120 1.88 1.85 222.9 2 1.88
Jun 12, 2019 1.82 1.11 2,639 1.83 1.81 4,798.57 9 1.81
Jun 11, 2019 1.8 1.69 121 1.8 1.8 217.8 1 1.8
Jun 10, 2019 1.77 4.12 467 1.77 1.7 819.59 7 1.7
Jun 7, 2019 1.7 0.00 100 1.7 1.7 170 1 1.7
Jun 6, 2019 1.7 0.00 150 1.7 1.7 255 1 1.7
Jun 5, 2019 1.7 -1.73 1,303 1.7 1.7 2,215.1 5 1.7
Jun 4, 2019 1.73 -2.81 250 1.76 1.7 432 3 1.7
Jun 3, 2019 1.78 4.71 750 1.78 1.75 1,315.86 7 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher