Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 1.79 3.77 45,728 1.82 1.72 81,421.17 142 1.73
Aug 22, 2019 1.725 0.58 7,251 1.73 1.705 12,441.9 36 1.725
Aug 21, 2019 1.715 -0.29 16,583 1.74 1.69 28,202.25 48 1.74
Aug 20, 2019 1.72 0.58 12,131 1.76 1.69 20,872.69 51 1.735
Aug 19, 2019 1.71 2.09 7,584 1.71 1.68 12,839.8 37 1.71
Aug 16, 2019 1.675 -2.90 4,486 1.74 1.66 7,521.43 32 1.74
Aug 14, 2019 1.725 1.47 4,305 1.725 1.65 7,185 21 1.7
Aug 13, 2019 1.7 -2.58 3,375 1.735 1.675 5,719.18 17 1.72
Aug 12, 2019 1.745 -1.69 11,205 1.79 1.68 19,133.02 61 1.79
Aug 9, 2019 1.775 -0.28 17,173 1.82 1.7 30,102.47 74 1.8
Aug 8, 2019 1.78 -1.11 18,307 1.835 1.7 32,084.54 85 1.835
Aug 7, 2019 1.8 -1.64 13,140 1.865 1.755 23,951.13 62 1.865
Aug 6, 2019 1.83 -1.08 23,824 1.87 1.775 43,215.78 59 1.825
Aug 5, 2019 1.85 -2.37 21,088 1.89 1.83 39,197.85 61 1.89
Aug 2, 2019 1.895 -0.26 4,696 1.895 1.83 8,790.08 13 1.875
Aug 1, 2019 1.9 -0.52 7,620 1.91 1.885 14,475.85 11 1.91
Jul 31, 2019 1.91 0.53 16,324 1.93 1.875 30,969.02 40 1.93
Jul 30, 2019 1.9 0.00 23,490 1.915 1.865 44,491.84 64 1.915
Jul 29, 2019 1.9 0.00 27,714 1.93 1.85 52,547.1 81 1.92
Jul 26, 2019 1.9 0.53 24,473 1.92 1.86 46,302.39 80 1.89
Jul 25, 2019 1.89 1.61 34,750 1.895 1.86 65,156.34 84 1.88
Jul 24, 2019 1.86 0.54 36,154 1.865 1.82 66,805.75 70 1.855
Jul 23, 2019 1.85 0.54 17,706 1.87 1.78 32,086.2 62 1.87
Jul 22, 2019 1.84 1.10 41,157 1.86 1.8 75,460.69 114 1.85
Jul 19, 2019 1.82 1.11 6,956 1.83 1.785 12,581.9 30 1.805
Jul 18, 2019 1.8 4.35 57,892 1.83 1.72 103,081.04 132 1.73
Jul 17, 2019 1.725 0.88 13,981 1.725 1.68 23,888.06 28 1.71
Jul 16, 2019 1.71 1.79 43,398 1.71 1.67 73,437.23 75 1.685
Jul 15, 2019 1.68 -0.59 11,897 1.7 1.66 19,952.19 35 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher