Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CB)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.0555 0.00 0 - - 0 0 -
Sep 19, 2019 0.0555 0.00 0 - - 0 0 -
Sep 18, 2019 0.0555 0.00 0 - - 0 0 -
Sep 17, 2019 0.0555 0.00 0 - - 0 0 -
Sep 16, 2019 0.0555 1.83 14,401 0.065 0.055 797.08 8 0.055
Sep 13, 2019 0.0545 0.00 0 - - 0 0 -
Sep 12, 2019 0.0545 -2.68 4,198 0.056 0.05 229.1 4 0.05
Sep 11, 2019 0.056 0.00 0 - - 0 0 -
Sep 10, 2019 0.056 0.00 0 - - 0 0 -
Sep 9, 2019 0.056 0.00 0 - - 0 0 -
Sep 6, 2019 0.056 0.00 0 - - 0 0 -
Sep 5, 2019 0.056 -20.00 4,299 0.056 0.056 240.74 2 0.056
Sep 4, 2019 0.07 0.00 0 - - 0 0 -
Sep 3, 2019 0.07 0.00 0 - - 0 0 -
Sep 2, 2019 0.07 0.00 0 - - 0 0 -
Aug 30, 2019 0.07 0.00 0 - - 0 0 -
Aug 29, 2019 0.07 0.00 0 - - 0 0 -
Aug 28, 2019 0.07 0.00 421 0.07 0.058 26.7 3 0.07
Aug 27, 2019 0.07 0.00 45 0.056 0.056 2.52 1 0.056
Aug 26, 2019 0.07 17.65 6,309 0.07 0.07 441.63 1 0.07
Aug 23, 2019 0.0595 0.00 56 0.048 0.048 2.69 1 0.048
Aug 22, 2019 0.0595 0.00 0 - - 0 0 -
Aug 21, 2019 0.0595 0.00 0 - - 0 0 -
Aug 20, 2019 0.0595 0.00 0 - - 0 0 -
Aug 19, 2019 0.0595 0.00 0 - - 0 0 -
Aug 16, 2019 0.0595 0.00 112 0.0595 0.0595 6.66 2 0.0595
Aug 14, 2019 0.0595 -19.59 39,631 0.0595 0.0595 2,358.04 12 0.0595
Aug 13, 2019 0.074 0.00 1,500 0.074 0.0595 105.2 3 0.074
Aug 12, 2019 0.074 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher