Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 0.71 1.43 22,071 0.72 0.69 15,562.76 44 0.71
Aug 14, 2019 0.7 1.45 22,901 0.73 0.68 15,817.18 53 0.73
Aug 13, 2019 0.69 6.15 32,437 0.695 0.635 21,619.54 64 0.65
Aug 12, 2019 0.65 -7.80 93,397 0.69 0.635 61,090.6 110 0.68
Aug 9, 2019 0.705 -2.08 72,485 0.74 0.675 50,158.23 111 0.74
Aug 8, 2019 0.72 -7.69 65,175 0.81 0.7 47,858.45 104 0.81
Aug 7, 2019 0.78 -6.02 24,190 0.84 0.78 19,538.23 56 0.83
Aug 6, 2019 0.83 -1.19 51,924 0.875 0.79 42,869.08 103 0.86
Aug 5, 2019 0.84 13.51 93,718 0.84 0.73 75,797.83 177 0.73
Aug 2, 2019 0.74 2.07 36,211 0.76 0.7 26,538.71 63 0.73
Aug 1, 2019 0.725 -2.03 29,530 0.75 0.695 21,299.61 52 0.715
Jul 31, 2019 0.74 -3.90 26,662 0.775 0.73 19,844.83 58 0.775
Jul 30, 2019 0.77 1.32 33,215 0.78 0.735 25,143.21 86 0.76
Jul 29, 2019 0.76 8.57 102,562 0.78 0.695 76,446.16 193 0.715
Jul 26, 2019 0.7 11.11 130,571 0.75 0.63 90,245.22 216 0.63
Jul 25, 2019 0.63 -1.56 9,848 0.645 0.625 6,247.94 28 0.64
Jul 24, 2019 0.64 4.92 16,595 0.64 0.615 10,328.08 30 0.62
Jul 23, 2019 0.61 -4.69 82,784 0.635 0.605 50,974.35 72 0.625
Jul 22, 2019 0.64 -2.29 50,424 0.665 0.62 32,471.51 52 0.655
Jul 19, 2019 0.655 2.34 57,030 0.675 0.645 37,605.96 62 0.65
Jul 18, 2019 0.64 -3.03 185,550 0.7 0.635 122,392.27 199 0.68
Jul 17, 2019 0.66 5.60 134,691 0.695 0.64 89,925.14 182 0.645
Jul 16, 2019 0.625 -3.85 61,097 0.66 0.605 38,735.19 100 0.66
Jul 15, 2019 0.65 -5.11 72,190 0.7 0.63 47,817.91 137 0.685
Jul 12, 2019 0.685 17.09 45,729 0.685 0.56 29,002.74 74 0.615
Jul 11, 2019 0.585 8.33 31,651 0.585 0.51 17,372.88 30 0.51
Jul 10, 2019 0.54 8.00 1,135 0.54 0.5 598.9 5 0.5
Jul 9, 2019 0.5 -9.09 28,799 0.54 0.5 14,698.98 22 0.505
Jul 8, 2019 0.55 0.92 400 0.56 0.545 219.76 3 0.545

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher