Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2019 0.4 -2.20 1,182,279 0.427 0.381 472,678.9 762 0.409
Jul 12, 2019 0.409 -4.66 1,265,040 0.439 0.395 516,655.54 694 0.438
Jul 11, 2019 0.429 -0.23 2,753,504 0.4675 0.39 1,219,202.01 1,534 0.436
Jul 10, 2019 0.43 18.46 2,361,191 0.4335 0.358 944,958.47 1,146 0.359
Jul 9, 2019 0.363 -18.52 2,651,546 0.4355 0.36 1,045,431.16 1,569 0.433
Jul 8, 2019 0.4455 -6.31 1,019,355 0.484 0.445 466,147.87 530 0.484
Jul 5, 2019 0.4755 2.48 1,170,885 0.485 0.468 555,802.41 618 0.477
Jul 4, 2019 0.464 -3.33 1,540,906 0.49 0.446 716,871.27 960 0.489
Jul 3, 2019 0.48 -2.64 1,245,307 0.505 0.48 613,399.51 656 0.49
Jul 2, 2019 0.493 -2.95 913,102 0.523 0.491 462,332.02 510 0.508
Jul 1, 2019 0.508 2.42 1,117,403 0.525 0.504 571,818.9 587 0.52
Jun 28, 2019 0.496 1.22 527,488 0.504 0.481 259,682.5 362 0.5
Jun 27, 2019 0.49 0.00 539,361 0.52 0.481 269,601.13 370 0.5
Jun 26, 2019 0.49 -2.97 818,496 0.507 0.48 399,986.71 583 0.505
Jun 25, 2019 0.505 -0.39 722,702 0.53 0.49 367,648.29 507 0.529
Jun 24, 2019 0.507 5.62 2,141,986 0.548 0.471 1,115,519.39 942 0.471
Jun 21, 2019 0.48 -8.57 2,174,895 0.519 0.467 1,066,632 1,274 0.496
Jun 20, 2019 0.525 -5.75 2,596,082 0.619 0.501 1,430,740.26 1,801 0.572
Jun 19, 2019 0.557 10.74 3,831,341 0.62 0.528 2,194,677.22 2,045 0.528
Jun 18, 2019 0.503 15.37 1,880,892 0.51 0.422 880,798.07 1,114 0.435
Jun 14, 2019 0.436 14.59 2,432,521 0.456 0.3855 1,016,258.77 1,199 0.387
Jun 13, 2019 0.3805 14.26 1,084,484 0.3805 0.336 384,446.75 433 0.336
Jun 12, 2019 0.333 0.45 521,805 0.3365 0.326 173,667.23 207 0.335
Jun 11, 2019 0.3315 2.00 976,418 0.3405 0.3255 325,239.52 332 0.335
Jun 10, 2019 0.325 6.56 1,074,887 0.335 0.3035 353,343.99 335 0.305
Jun 7, 2019 0.305 1.67 447,531 0.3175 0.291 136,487.93 239 0.3175
Jun 6, 2019 0.3 -1.48 619,336 0.3235 0.3 194,190.48 280 0.31
Jun 5, 2019 0.3045 -4.25 929,498 0.326 0.3 288,001.64 533 0.31
Jun 4, 2019 0.318 6.00 2,226,416 0.358 0.301 726,153.52 1,133 0.304

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher