stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 14.22 | -0.42 | 145,403 | 14.4 | 14.17 | 2,075,573.23 | 848 | 14.28 |
Apr 24, 2024 | 14.28 | -0.97 | 268,733 | 14.45 | 14.23 | 3,849,759.96 | 1,435 | 14.33 |
Apr 23, 2024 | 14.42 | 2.27 | 400,291 | 14.49 | 14.06 | 5,723,834.9 | 1,989 | 14.19 |
Apr 22, 2024 | 14.1 | 2.10 | 227,424 | 14.15 | 13.81 | 3,203,077.37 | 1,242 | 13.81 |
Apr 19, 2024 | 13.81 | -1.22 | 342,899 | 13.96 | 13.7 | 4,741,802.82 | 1,631 | 13.84 |
Apr 18, 2024 | 13.98 | 0.36 | 412,578 | 13.99 | 13.92 | 5,762,520.76 | 1,472 | 13.93 |
Apr 17, 2024 | 13.93 | -0.50 | 467,399 | 14.08 | 13.93 | 6,539,989.05 | 2,014 | 14 |
Apr 16, 2024 | 14 | -1.82 | 579,005 | 14.11 | 13.97 | 8,115,651.75 | 2,018 | 14.11 |
Apr 15, 2024 | 14.26 | -0.70 | 424,851 | 14.3 | 14.08 | 6,037,460.31 | 2,145 | 14.15 |
Apr 12, 2024 | 14.36 | -0.62 | 397,886 | 14.46 | 14.1 | 5,691,290.45 | 1,750 | 14.46 |
Apr 11, 2024 | 14.45 | 0.84 | 400,497 | 14.45 | 14.33 | 5,761,823.31 | 1,631 | 14.4 |
Apr 10, 2024 | 14.33 | 2.95 | 982,990 | 14.34 | 13.92 | 13,983,730.88 | 2,672 | 13.92 |
Apr 9, 2024 | 13.92 | 0.14 | 257,687 | 14.02 | 13.81 | 3,585,554.53 | 1,369 | 13.81 |
Apr 8, 2024 | 13.9 | -0.43 | 346,454 | 14.03 | 13.85 | 4,826,618.07 | 1,325 | 13.96 |
Apr 5, 2024 | 13.96 | 2.20 | 595,599 | 13.96 | 13.58 | 8,211,063.33 | 2,156 | 13.63 |
Apr 4, 2024 | 13.66 | -0.29 | 306,837 | 13.84 | 13.61 | 4,206,137.48 | 1,303 | 13.7 |
Apr 3, 2024 | 13.7 | -0.80 | 462,266 | 13.84 | 13.67 | 6,355,116.43 | 1,487 | 13.81 |
Apr 2, 2024 | 13.81 | 1.02 | 763,343 | 13.94 | 13.65 | 10,544,818.54 | 2,156 | 13.67 |
Mar 28, 2024 | 13.67 | 1.03 | 300,453 | 13.72 | 13.47 | 4,097,215.31 | 1,024 | 13.47 |
Mar 27, 2024 | 13.53 | 0.45 | 297,190 | 13.66 | 13.38 | 4,019,548.34 | 1,024 | 13.47 |
Mar 26, 2024 | 13.47 | -2.25 | 392,447 | 13.76 | 13.47 | 5,312,687.46 | 1,366 | 13.61 |
Mar 22, 2024 | 13.78 | -0.51 | 303,588 | 13.87 | 13.65 | 4,185,366.72 | 1,415 | 13.85 |
Mar 21, 2024 | 13.85 | 2.52 | 357,922 | 13.87 | 13.66 | 4,926,490.77 | 1,842 | 13.77 |
Mar 20, 2024 | 13.51 | 0.15 | 268,289 | 13.68 | 13.49 | 3,635,486.32 | 1,057 | 13.49 |
Mar 19, 2024 | 13.49 | -1.46 | 383,544 | 13.8 | 13.49 | 5,211,233.83 | 1,575 | 13.69 |
Mar 15, 2024 | 13.69 | -0.80 | 1,199,151 | 13.84 | 13.64 | 16,432,520.89 | 1,749 | 13.8 |
Mar 14, 2024 | 13.8 | 1.77 | 510,498 | 13.8 | 13.55 | 6,991,552.42 | 1,752 | 13.6 |
Mar 13, 2024 | 13.56 | 0.89 | 673,939 | 13.58 | 13.44 | 9,120,577.56 | 1,191 | 13.44 |
Mar 12, 2024 | 13.44 | 1.05 | 434,706 | 13.58 | 13.35 | 5,860,611.5 | 1,901 | 13.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar