stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 0.366 | 0.00 | 1,000 | 0.366 | 0.366 | 366 | 1 | 0.366 |
Apr 24, 2024 | 0.366 | 1.39 | 126 | 0.37 | 0.366 | 46.12 | 2 | 0.366 |
Apr 23, 2024 | 0.361 | -1.37 | 9,200 | 0.361 | 0.35 | 3,258.5 | 8 | 0.354 |
Apr 22, 2024 | 0.366 | 5.78 | 9,301 | 0.366 | 0.35 | 3,314.45 | 14 | 0.352 |
Apr 19, 2024 | 0.346 | -6.23 | 10,860 | 0.361 | 0.335 | 3,758.68 | 24 | 0.335 |
Apr 18, 2024 | 0.369 | 6.03 | 3,043 | 0.369 | 0.338 | 1,047.67 | 13 | 0.339 |
Apr 17, 2024 | 0.348 | 0.00 | 3,507 | 0.35 | 0.34 | 1,215.16 | 7 | 0.35 |
Apr 16, 2024 | 0.348 | -6.45 | 12,338 | 0.364 | 0.341 | 4,295.45 | 21 | 0.353 |
Apr 15, 2024 | 0.372 | 0.00 | 13,894 | 0.372 | 0.35 | 4,986.5 | 29 | 0.36 |
Apr 12, 2024 | 0.372 | 0.00 | 9,180 | 0.372 | 0.362 | 3,364.37 | 14 | 0.37 |
Apr 11, 2024 | 0.372 | -0.53 | 7,006 | 0.372 | 0.365 | 2,593.3 | 13 | 0.365 |
Apr 10, 2024 | 0.374 | 0.54 | 14,705 | 0.374 | 0.363 | 5,448.82 | 20 | 0.366 |
Apr 9, 2024 | 0.372 | -4.86 | 15,861 | 0.379 | 0.363 | 5,882.83 | 28 | 0.374 |
Apr 8, 2024 | 0.391 | 2.62 | 500 | 0.391 | 0.39 | 195.41 | 2 | 0.39 |
Apr 5, 2024 | 0.381 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.381 | 2.42 | 439 | 0.389 | 0.37 | 164.72 | 7 | 0.37 |
Apr 3, 2024 | 0.372 | 0.00 | 5,415 | 0.382 | 0.365 | 2,004.48 | 13 | 0.37 |
Apr 2, 2024 | 0.372 | -2.11 | 2,475 | 0.38 | 0.365 | 917.15 | 11 | 0.366 |
Mar 28, 2024 | 0.38 | -1.55 | 29,370 | 0.38 | 0.37 | 11,047.4 | 30 | 0.378 |
Mar 27, 2024 | 0.386 | 1.58 | 1,525 | 0.396 | 0.382 | 589.73 | 8 | 0.396 |
Mar 26, 2024 | 0.38 | -3.80 | 6,861 | 0.4 | 0.38 | 2,658.03 | 10 | 0.398 |
Mar 22, 2024 | 0.395 | -0.50 | 500 | 0.395 | 0.395 | 197.5 | 1 | 0.395 |
Mar 21, 2024 | 0.397 | 3.93 | 2,859 | 0.402 | 0.381 | 1,142.86 | 8 | 0.399 |
Mar 20, 2024 | 0.382 | -4.74 | 100 | 0.382 | 0.382 | 38.2 | 1 | 0.382 |
Mar 19, 2024 | 0.401 | -0.99 | 500 | 0.401 | 0.401 | 200.5 | 1 | 0.401 |
Mar 15, 2024 | 0.405 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.405 | 0.00 | 300 | 0.405 | 0.405 | 121.5 | 2 | 0.405 |
Mar 13, 2024 | 0.405 | 0.00 | 6,000 | 0.408 | 0.4 | 2,427.72 | 4 | 0.4 |
Mar 12, 2024 | 0.405 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar