stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 0.93 | -2.11 | 73 | 0.93 | 0.88 | 66.71 | 11 | 0.915 |
Apr 30, 2024 | 0.95 | 2.70 | 159 | 0.95 | 0.835 | 144.82 | 9 | 0.835 |
Apr 29, 2024 | 0.925 | 0.00 | 781 | 0.95 | 0.9 | 721.49 | 15 | 0.9 |
Apr 26, 2024 | 0.925 | -1.60 | 258 | 0.97 | 0.905 | 243.78 | 14 | 0.905 |
Apr 25, 2024 | 0.94 | 2.17 | 154 | 0.96 | 0.9 | 144.93 | 8 | 0.9 |
Apr 24, 2024 | 0.92 | 1.10 | 570 | 0.95 | 0.85 | 524.73 | 26 | 0.85 |
Apr 23, 2024 | 0.91 | 2.82 | 660 | 0.925 | 0.875 | 600.59 | 26 | 0.885 |
Apr 22, 2024 | 0.885 | 2.91 | 121 | 0.9 | 0.79 | 107.32 | 7 | 0.79 |
Apr 19, 2024 | 0.86 | -4.97 | 3,242 | 0.95 | 0.86 | 2,789.98 | 13 | 0.95 |
Apr 18, 2024 | 0.905 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 0.905 | -0.55 | 80 | 0.91 | 0.89 | 72.3 | 6 | 0.89 |
Apr 16, 2024 | 0.91 | -3.70 | 56 | 0.91 | 0.86 | 48.66 | 7 | 0.86 |
Apr 15, 2024 | 0.945 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 0.945 | -4.55 | 123 | 1.06 | 0.915 | 114.39 | 9 | 0.915 |
Apr 11, 2024 | 0.99 | 6.45 | 479 | 0.99 | 0.935 | 467.79 | 10 | 0.935 |
Apr 10, 2024 | 0.93 | -7.92 | 275 | 0.945 | 0.91 | 255.89 | 9 | 0.91 |
Apr 9, 2024 | 1.01 | 9.19 | 335 | 1.01 | 0.91 | 333.48 | 12 | 0.91 |
Apr 8, 2024 | 0.925 | -12.74 | 400 | 1.06 | 0.875 | 410.25 | 11 | 0.875 |
Apr 5, 2024 | 1.06 | 18.44 | 1,294 | 1.11 | 0.845 | 1,374.58 | 9 | 0.845 |
Apr 4, 2024 | 0.895 | -1.10 | 300 | 0.91 | 0.875 | 268.23 | 8 | 0.875 |
Apr 3, 2024 | 0.905 | 1.12 | 435 | 0.905 | 0.805 | 383.64 | 25 | 0.805 |
Apr 2, 2024 | 0.895 | -1.65 | 130 | 0.91 | 0.875 | 116.6 | 5 | 0.91 |
Mar 28, 2024 | 0.91 | -1.09 | 83 | 0.91 | 0.905 | 75.39 | 10 | 0.905 |
Mar 27, 2024 | 0.92 | 0.00 | 132 | 0.935 | 0.905 | 121.73 | 12 | 0.91 |
Mar 26, 2024 | 0.92 | -1.08 | 2,192 | 0.945 | 0.92 | 2,019.46 | 11 | 0.925 |
Mar 22, 2024 | 0.93 | -2.62 | 110 | 0.955 | 0.915 | 102.36 | 9 | 0.915 |
Mar 21, 2024 | 0.955 | 0.00 | 770 | 0.96 | 0.93 | 736.1 | 10 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar