Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.051 0.00 91,965 0.051 0.05 4,665.22 21 0.051
Sep 19, 2019 0.051 0.00 2,286 0.0525 0.0525 120.02 4 0.0525
Sep 18, 2019 0.051 -3.77 79,970 0.051 0.051 4,078.47 22 0.051
Sep 17, 2019 0.053 0.00 17,169 0.053 0.053 909.96 5 0.053
Sep 16, 2019 0.053 0.00 22,218 0.054 0.052 1,177.84 7 0.052
Sep 13, 2019 0.053 0.00 21,894 0.053 0.052 1,159.38 11 0.052
Sep 12, 2019 0.053 1.92 42,421 0.053 0.0515 2,228.34 14 0.052
Sep 11, 2019 0.052 0.00 434 0.053 0.0525 22.84 5 0.0525
Sep 10, 2019 0.052 -0.95 152,552 0.052 0.0515 7,928.25 25 0.0515
Sep 9, 2019 0.0525 0.00 3,100 0.053 0.051 158.3 4 0.051
Sep 6, 2019 0.0525 5.00 58,843 0.053 0.0525 3,098.61 23 0.053
Sep 5, 2019 0.05 -4.76 26,500 0.052 0.05 1,348 16 0.052
Sep 4, 2019 0.0525 -1.87 77,030 0.0525 0.0515 4,041 17 0.0515
Sep 3, 2019 0.0535 0.00 23,830 0.0535 0.052 1,255.26 10 0.052
Sep 2, 2019 0.0535 -4.46 9,388 0.0545 0.053 500.56 10 0.053
Aug 30, 2019 0.056 0.00 170 0.055 0.055 9.35 1 0.055
Aug 29, 2019 0.056 1.82 43,180 0.056 0.0555 2,414.58 15 0.0555
Aug 28, 2019 0.055 -4.35 91,889 0.056 0.054 5,026.01 32 0.054
Aug 27, 2019 0.0575 10.58 379,563 0.0575 0.056 21,703.87 69 0.056
Aug 26, 2019 0.052 4.00 109,341 0.052 0.05 5,631.52 21 0.05
Aug 23, 2019 0.05 2.04 150,298 0.05 0.05 7,514.9 21 0.05
Aug 22, 2019 0.049 -2.00 34,865 0.049 0.049 1,708.39 18 0.049
Aug 21, 2019 0.05 1.01 24,698 0.05 0.048 1,233.75 10 0.048
Aug 20, 2019 0.0495 -1.00 23,910 0.051 0.049 1,213.05 17 0.051
Aug 19, 2019 0.05 7.53 43,000 0.05 0.048 2,112 13 0.05
Aug 16, 2019 0.0465 -3.12 19,860 0.0505 0.0465 923.53 11 0.0465
Aug 14, 2019 0.048 0.00 46,625 0.0505 0.048 2,312.24 18 0.0505
Aug 13, 2019 0.048 -4.00 52,450 0.0495 0.048 2,543.78 14 0.0495
Aug 12, 2019 0.05 -1.96 54,500 0.051 0.05 2,738.5 10 0.051
Aug 9, 2019 0.051 2.00 27,810 0.051 0.0495 1,416.81 9 0.051
Aug 8, 2019 0.05 0.00 22,199 0.05 0.05 1,109.95 7 0.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher