Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.049 0.00 25,788 0.05 0.049 1,279.51 18 0.05
Jul 18, 2019 0.049 -2.00 84,201 0.05 0.049 4,151.35 22 0.05
Jul 17, 2019 0.05 11.11 64,000 0.05 0.049 3,189.55 25 0.05
Jul 16, 2019 0.045 -2.17 142,520 0.045 0.044 6,377.9 36 0.045
Jul 15, 2019 0.046 -4.17 64,260 0.047 0.046 2,978.4 21 0.047
Jul 12, 2019 0.048 0.00 44,500 0.048 0.048 2,136 13 0.048
Jul 11, 2019 0.048 -2.04 63,300 0.049 0.048 3,060.2 14 0.049
Jul 10, 2019 0.049 -1.01 10,800 0.0495 0.049 532.1 9 0.0495
Jul 9, 2019 0.0495 -3.88 17,777 0.05 0.049 880.45 17 0.049
Jul 8, 2019 0.0515 -0.96 7,251 0.052 0.051 373.18 10 0.0515
Jul 5, 2019 0.052 0.00 23,000 0.052 0.0505 1,186.25 19 0.0505
Jul 4, 2019 0.052 4.00 172,918 0.055 0.052 9,464.49 28 0.055
Jul 3, 2019 0.05 -3.85 51,799 0.052 0.05 2,619.95 18 0.052
Jul 2, 2019 0.052 1.96 65,170 0.053 0.052 3,408.07 21 0.052
Jul 1, 2019 0.051 -1.92 63,200 0.051 0.05 3,208.2 22 0.051
Jun 28, 2019 0.052 0.00 33,634 0.052 0.0505 1,716.07 18 0.0505
Jun 27, 2019 0.052 -1.89 66,822 0.0535 0.0505 3,491 17 0.0535
Jun 26, 2019 0.053 0.00 10,000 0.053 0.051 530 2 0.051
Jun 25, 2019 0.053 1.92 58,000 0.053 0.053 3,074 17 0.053
Jun 24, 2019 0.052 1.96 36,100 0.052 0.052 1,877.2 15 0.052
Jun 21, 2019 0.051 0.99 74,662 0.051 0.05 3,796.16 19 0.051
Jun 20, 2019 0.0505 1.00 13,301 0.052 0.05 668.45 9 0.05
Jun 19, 2019 0.05 -4.76 48,370 0.05 0.05 2,418.5 17 0.05
Jun 18, 2019 0.0525 2.94 11,200 0.0525 0.052 585.9 6 0.0525
Jun 14, 2019 0.051 2.00 146,933 0.052 0.05 7,519.18 24 0.051
Jun 13, 2019 0.05 8.70 196,119 0.05 0.046 9,675.78 28 0.046
Jun 12, 2019 0.046 0.00 116,460 0.046 0.046 5,357.16 18 0.046
Jun 11, 2019 0.046 0.00 43,319 0.046 0.046 1,992.67 10 0.046
Jun 10, 2019 0.046 5.75 67,710 0.047 0.045 3,107.95 18 0.045

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher