Stocks

PERS

Stock name PERSEUS S.A. (CR)
Company name PERSEUS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 1.23 3.80 9,512 1.24 1.1 11,610.37 19 1.19
Jul 18, 2019 1.185 -2.07 2,060 1.21 1.17 2,450.1 8 1.21
Jul 17, 2019 1.21 1.68 2,802 1.21 1.17 3,340.8 13 1.18
Jul 16, 2019 1.19 0.00 4,478 1.195 1.12 5,178.32 16 1.18
Jul 15, 2019 1.19 0.00 100 1.19 1.19 119 1 1.19
Jul 12, 2019 1.19 1.71 100 1.19 1.19 119 1 1.19
Jul 11, 2019 1.17 0.00 5,700 1.22 1.17 6,921.75 10 1.17
Jul 10, 2019 1.17 1.30 890 1.17 1.14 1,015.2 6 1.14
Jul 9, 2019 1.155 -5.33 4,252 1.155 1.135 4,864.57 12 1.15
Jul 8, 2019 1.22 4.27 1,069 1.22 1.2 1,289.32 7 1.22
Jul 5, 2019 1.17 0.43 8,068 1.175 1.14 9,295.85 15 1.14
Jul 4, 2019 1.165 -0.43 5,649 1.18 1.135 6,482.8 34 1.14
Jul 3, 2019 1.17 0.00 611 1.18 1.12 687.68 6 1.13
Jul 2, 2019 1.17 -0.85 2,134 1.17 1.14 2,442.91 6 1.16
Jul 1, 2019 1.18 3.51 1,502 1.18 1.14 1,725.33 7 1.17
Jun 28, 2019 1.14 -1.72 7,256 1.21 1.125 8,393.31 19 1.14
Jun 27, 2019 1.16 -4.13 3,284 1.2 1.16 3,833.24 16 1.17
Jun 26, 2019 1.21 6.61 8,097 1.21 1.14 9,509.67 21 1.145
Jun 25, 2019 1.135 -1.30 5,055 1.14 1.105 5,629.45 12 1.14
Jun 24, 2019 1.15 0.00 11,149 1.15 1.09 12,477.91 35 1.13
Jun 21, 2019 1.15 -1.71 5,177 1.15 1.11 5,803.55 14 1.13
Jun 20, 2019 1.17 0.00 6,541 1.2 1.14 7,607.34 21 1.18
Jun 19, 2019 1.17 -2.50 2,488 1.29 1.17 2,943.95 9 1.29
Jun 18, 2019 1.2 -2.83 5,424 1.25 1.175 6,426.25 15 1.19
Jun 14, 2019 1.235 -0.80 3,269 1.24 1.2 3,971.67 10 1.24
Jun 13, 2019 1.245 0.00 1,497 1.27 1.175 1,864.44 13 1.24
Jun 12, 2019 1.245 1.22 6,457 1.245 1.14 7,881.68 31 1.14
Jun 11, 2019 1.23 0.00 1,150 1.23 1.23 1,414.5 2 1.23
Jun 10, 2019 1.23 -2.38 15,386 1.29 1.185 18,496.45 41 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher