Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.084 5.00 63,471 0.085 0.081 5,298.26 22 0.081
Jul 17, 2019 0.08 0.00 35,280 0.08 0.078 2,822.24 10 0.08
Jul 16, 2019 0.08 6.67 119,143 0.08 0.075 9,406.36 33 0.075
Jul 15, 2019 0.075 6.38 35,038 0.075 0.061 2,573.57 13 0.061
Jul 12, 2019 0.0705 -2.08 38,210 0.0725 0.0705 2,716.96 10 0.072
Jul 11, 2019 0.072 -1.37 46,014 0.072 0.0715 3,303 13 0.0715
Jul 10, 2019 0.073 -3.95 37,198 0.0735 0.072 2,683.6 9 0.072
Jul 9, 2019 0.076 4.11 115,560 0.076 0.061 8,711.24 33 0.061
Jul 8, 2019 0.073 2.10 20,535 0.0735 0.0725 1,490.29 9 0.0725
Jul 5, 2019 0.0715 -2.72 24,295 0.0725 0.0675 1,723.11 21 0.0725
Jul 4, 2019 0.0735 0.00 94,555 0.0735 0.0685 6,769.3 23 0.0695
Jul 3, 2019 0.0735 5.76 50,241 0.074 0.0615 3,626.07 26 0.0615
Jul 2, 2019 0.0695 -2.80 44,110 0.0705 0.0685 3,080.67 25 0.0705
Jul 1, 2019 0.0715 -0.69 56,450 0.0715 0.071 4,025.42 17 0.071
Jun 28, 2019 0.072 -1.37 8,131 0.073 0.072 588.5 6 0.073
Jun 27, 2019 0.073 4.29 45,063 0.073 0.073 3,289.6 10 0.073
Jun 26, 2019 0.07 -2.78 15,814 0.072 0.068 1,116.23 12 0.072
Jun 25, 2019 0.072 -2.70 8,646 0.074 0.0615 605.51 12 0.074
Jun 24, 2019 0.074 0.00 8,513 0.074 0.0675 615.5 12 0.0675
Jun 21, 2019 0.074 0.00 8,600 0.074 0.074 636.4 6 0.074
Jun 20, 2019 0.074 0.00 100,200 0.075 0.074 7,433.3 16 0.074
Jun 19, 2019 0.074 10.45 341,094 0.075 0.074 25,344.52 64 0.075
Jun 18, 2019 0.067 3.88 72,013 0.067 0.06 4,518.7 23 0.06
Jun 14, 2019 0.0645 4.88 129,535 0.0645 0.0615 8,258.73 32 0.0615
Jun 13, 2019 0.0615 5.13 123,617 0.063 0.0565 7,466.16 26 0.059
Jun 12, 2019 0.0585 3.54 94,677 0.0585 0.0555 5,496.39 20 0.0565
Jun 11, 2019 0.0565 4.63 62,036 0.057 0.052 3,457.59 17 0.052
Jun 10, 2019 0.054 1.89 7,850 0.054 0.053 419.05 9 0.053
Jun 7, 2019 0.053 -8.62 61,201 0.053 0.0505 3,242.45 22 0.0505
Jun 6, 2019 0.058 0.00 2,866 0.058 0.0505 152.47 6 0.0505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher