Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2019 0.1 0.00 0 - - 0 0 -
Jul 17, 2019 0.1 0.00 0 - - 0 0 -
Jul 16, 2019 0.1 0.00 0 - - 0 0 -
Jul 15, 2019 0.1 0.00 0 - - 0 0 -
Jul 12, 2019 0.1 0.00 0 - - 0 0 -
Jul 11, 2019 0.1 0.00 0 - - 0 0 -
Jul 10, 2019 0.1 0.00 0 - - 0 0 -
Jul 9, 2019 0.1 0.00 0 - - 0 0 -
Jul 8, 2019 0.1 0.00 0 - - 0 0 -
Jul 5, 2019 0.1 0.00 0 - - 0 0 -
Jul 4, 2019 0.1 0.00 0 - - 0 0 -
Jul 3, 2019 0.1 0.00 0 - - 0 0 -
Jul 2, 2019 0.1 0.00 2,083 0.1 0.1 208.3 2 0.1
Jul 1, 2019 0.1 0.00 2,223 0.1 0.1 222.3 2 0.1
Jun 28, 2019 0.1 0.00 0 - - 0 0 -
Jun 27, 2019 0.1 0.00 0 - - 0 0 -
Jun 26, 2019 0.1 0.00 0 - - 0 0 -
Jun 25, 2019 0.1 0.00 0 - - 0 0 -
Jun 24, 2019 0.1 0.00 0 - - 0 0 -
Jun 21, 2019 0.1 0.00 0 - - 0 0 -
Jun 20, 2019 0.1 0.00 0 - - 0 0 -
Jun 19, 2019 0.1 0.00 0 - - 0 0 -
Jun 18, 2019 0.1 0.00 2,407 0.1 0.1 240.7 4 0.1
Jun 14, 2019 0.1 0.00 0 - - 0 0 -
Jun 13, 2019 0.1 0.00 0 - - 0 0 -
Jun 12, 2019 0.1 0.00 205 0.081 0.081 16.61 1 0.081
Jun 11, 2019 0.1 0.00 40 0.08 0.08 3.2 1 0.08
Jun 10, 2019 0.1 0.00 0 - - 0 0 -
Jun 7, 2019 0.1 0.00 69 0.08 0.08 5.52 2 0.08
Jun 6, 2019 0.1 0.00 850 0.08 0.08 68 2 0.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher