stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 0.158 | 0.64 | 7,000 | 0.164 | 0.142 | 1,104 | 8 | 0.164 |
Apr 24, 2024 | 0.157 | 9.79 | 53,058 | 0.157 | 0.157 | 8,330.11 | 16 | 0.157 |
Apr 23, 2024 | 0.143 | 10.00 | 11,000 | 0.143 | 0.13 | 1,560 | 6 | 0.13 |
Apr 22, 2024 | 0.13 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2024 | 0.13 | 0.00 | 1,500 | 0.142 | 0.142 | 213 | 3 | 0.142 |
Apr 18, 2024 | 0.13 | 0.00 | 10,000 | 0.13 | 0.13 | 1,300 | 3 | 0.13 |
Apr 17, 2024 | 0.13 | 0.00 | 11,318 | 0.13 | 0.13 | 1,471.34 | 4 | 0.13 |
Apr 16, 2024 | 0.13 | 0.00 | 1,659 | 0.13 | 0.13 | 215.67 | 3 | 0.13 |
Apr 15, 2024 | 0.13 | 0.00 | 5,000 | 0.13 | 0.13 | 650 | 1 | 0.13 |
Apr 12, 2024 | 0.13 | 0.00 | 40,331 | 0.13 | 0.13 | 5,243.03 | 14 | 0.13 |
Apr 11, 2024 | 0.13 | 0.00 | 50,000 | 0.13 | 0.13 | 6,500 | 16 | 0.13 |
Apr 10, 2024 | 0.13 | 0.00 | 40,750 | 0.13 | 0.13 | 5,297.5 | 8 | 0.13 |
Apr 9, 2024 | 0.13 | 0.00 | 46,064 | 0.13 | 0.13 | 5,988.32 | 16 | 0.13 |
Apr 8, 2024 | 0.13 | 0.00 | 3,500 | 0.13 | 0.13 | 455 | 3 | 0.13 |
Apr 5, 2024 | 0.13 | 0.00 | 5,500 | 0.134 | 0.12 | 710.91 | 4 | 0.12 |
Apr 4, 2024 | 0.13 | 3.17 | 10,000 | 0.13 | 0.13 | 1,300 | 1 | 0.13 |
Apr 3, 2024 | 0.126 | -0.79 | 51,118 | 0.126 | 0.125 | 6,440.51 | 15 | 0.125 |
Apr 2, 2024 | 0.127 | -2.31 | 31,131 | 0.139 | 0.121 | 3,946.85 | 9 | 0.139 |
Mar 28, 2024 | 0.13 | 0.00 | 500 | 0.12 | 0.12 | 60 | 1 | 0.12 |
Mar 27, 2024 | 0.13 | 0.00 | 2,000 | 0.124 | 0.124 | 248 | 2 | 0.124 |
Mar 26, 2024 | 0.13 | -7.14 | 9,131 | 0.13 | 0.13 | 1,187.03 | 5 | 0.13 |
Mar 22, 2024 | 0.14 | 0.00 | 1,000 | 0.13 | 0.13 | 130 | 1 | 0.13 |
Mar 21, 2024 | 0.14 | 0.00 | 3,000 | 0.136 | 0.136 | 408 | 1 | 0.136 |
Mar 20, 2024 | 0.14 | 0.00 | 131 | 0.131 | 0.131 | 17.16 | 1 | 0.131 |
Mar 19, 2024 | 0.14 | 0.00 | 1,500 | 0.13 | 0.13 | 195 | 1 | 0.13 |
Mar 15, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.14 | 0.00 | 4,000 | 0.13 | 0.13 | 520 | 2 | 0.13 |
Mar 13, 2024 | 0.14 | -6.67 | 10,701 | 0.14 | 0.136 | 1,496.26 | 8 | 0.136 |
Mar 12, 2024 | 0.15 | 0.00 | 857 | 0.135 | 0.135 | 115.7 | 3 | 0.135 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar