Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 0.06 0.00 0 - - 0 0 -
Aug 19, 2019 0.06 0.84 16,067 0.06 0.0595 963.79 8 0.0595
Aug 16, 2019 0.0595 0.00 1,640 0.0595 0.0575 97.56 5 0.0595
Aug 14, 2019 0.0595 3.48 35,744 0.06 0.0575 2,142.6 14 0.06
Aug 13, 2019 0.0575 0.00 910 0.0575 0.0575 52.33 3 0.0575
Aug 12, 2019 0.0575 -9.45 9,509 0.06 0.0555 546.22 11 0.0555
Aug 9, 2019 0.0635 0.00 526 0.067 0.0555 31.49 6 0.0555
Aug 8, 2019 0.0635 -7.30 4,618 0.0685 0.056 292.95 8 0.0685
Aug 7, 2019 0.0685 5.38 12,835 0.069 0.065 879.91 7 0.065
Aug 6, 2019 0.065 -6.47 40,045 0.065 0.0635 2,602.86 13 0.065
Aug 5, 2019 0.0695 1.46 16,598 0.07 0.069 1,160.36 14 0.07
Aug 2, 2019 0.0685 -0.72 10,346 0.0685 0.0635 677.89 8 0.0635
Aug 1, 2019 0.069 -1.43 10,630 0.07 0.066 733.47 11 0.07
Jul 31, 2019 0.07 1.45 26,500 0.07 0.07 1,855 9 0.07
Jul 30, 2019 0.069 -1.43 14,181 0.07 0.065 978.77 12 0.07
Jul 29, 2019 0.07 1.45 15,536 0.07 0.064 1,087.3 14 0.07
Jul 26, 2019 0.069 0.00 500 0.0685 0.0685 34.25 2 0.0685
Jul 25, 2019 0.069 4.55 41,959 0.0695 0.068 2,877.58 15 0.068
Jul 24, 2019 0.066 -4.35 52,910 0.067 0.066 3,510.06 22 0.067
Jul 23, 2019 0.069 0.00 515 0.065 0.065 33.48 4 0.065
Jul 22, 2019 0.069 2.22 15,454 0.069 0.068 1,060.37 16 0.0685
Jul 19, 2019 0.0675 3.05 16,482 0.0675 0.0625 1,077.97 13 0.0625
Jul 18, 2019 0.0655 4.80 11,697 0.0655 0.0625 762.65 8 0.0625
Jul 17, 2019 0.0625 0.81 5,510 0.0655 0.062 343.41 3 0.062
Jul 16, 2019 0.062 -6.06 92,558 0.062 0.061 5,694.04 26 0.061
Jul 15, 2019 0.066 0.76 21,000 0.066 0.0625 1,382.5 10 0.066
Jul 12, 2019 0.0655 0.77 3,772 0.0665 0.065 247.09 6 0.065
Jul 11, 2019 0.065 0.00 29,827 0.0695 0.065 1,961.26 12 0.0695
Jul 10, 2019 0.065 5.69 11,024 0.065 0.0625 716.3 15 0.0625

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher