Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.0605 0.00 0 - - 0 0 -
Sep 19, 2019 0.0605 19.80 28,154 0.0605 0.06 1,700.32 13 0.06
Sep 18, 2019 0.0505 -19.84 10,392 0.0505 0.0505 524.8 8 0.0505
Sep 17, 2019 0.063 0.00 1,000 0.066 0.066 66 2 0.066
Sep 16, 2019 0.063 5.00 7,999 0.064 0.058 505.04 7 0.058
Sep 13, 2019 0.06 0.00 0 - - 0 0 -
Sep 12, 2019 0.06 0.00 105,066 0.06 0.06 6,303.96 16 0.06
Sep 11, 2019 0.06 0.00 82,000 0.06 0.06 4,920 9 0.06
Sep 10, 2019 0.06 -13.04 48,401 0.067 0.06 2,917.37 8 0.067
Sep 9, 2019 0.069 4.55 24,860 0.079 0.066 1,777.84 7 0.066
Sep 6, 2019 0.066 0.00 45,000 0.066 0.066 2,970 6 0.066
Sep 5, 2019 0.066 -9.59 11,172 0.073 0.066 763.06 9 0.073
Sep 4, 2019 0.073 17.74 37,300 0.073 0.0725 2,709.65 13 0.0725
Sep 3, 2019 0.062 6.90 61,592 0.069 0.058 3,803.34 7 0.058
Sep 2, 2019 0.058 5.45 43,074 0.058 0.055 2,375.04 5 0.055
Aug 30, 2019 0.055 0.00 61,000 0.055 0.055 3,355 4 0.055
Aug 29, 2019 0.055 0.00 0 - - 0 0 -
Aug 28, 2019 0.055 19.57 5,000 0.055 0.055 275 4 0.055
Aug 27, 2019 0.046 0.00 433 0.045 0.045 19.49 2 0.045
Aug 26, 2019 0.046 19.48 6,356 0.046 0.0385 268.54 4 0.0385
Aug 23, 2019 0.0385 -13.48 65,431 0.044 0.038 2,521.24 17 0.044
Aug 22, 2019 0.0445 0.00 20,000 0.0445 0.0445 890 1 0.0445
Aug 21, 2019 0.0445 0.00 1,794 0.038 0.038 68.17 2 0.038
Aug 20, 2019 0.0445 -5.32 8,000 0.047 0.04 355 4 0.04
Aug 19, 2019 0.047 -2.08 46,556 0.048 0.047 2,225.62 12 0.048
Aug 16, 2019 0.048 -4.00 6,000 0.048 0.048 288 2 0.048
Aug 14, 2019 0.05 0.00 56,163 0.06 0.05 2,896.58 20 0.06
Aug 13, 2019 0.05 11.11 42,041 0.05 0.041 1,955.28 16 0.041
Aug 12, 2019 0.045 18.42 86,000 0.0455 0.04 3,785.88 19 0.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher