Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 3.42 0.59 4,915 3.42 3.38 16,710.9 12 3.4
Sep 19, 2019 3.4 0.00 3,950 3.4 3.38 13,426 8 3.4
Sep 18, 2019 3.4 -0.58 4,580 3.42 3.32 15,532.7 19 3.32
Sep 17, 2019 3.42 0.59 860 3.42 3.34 2,887 7 3.34
Sep 16, 2019 3.4 -2.30 2,839 3.4 3.4 9,652.6 5 3.4
Sep 13, 2019 3.48 2.35 300 3.48 3.46 1,042 2 3.46
Sep 12, 2019 3.4 0.59 20,569 3.46 3.38 70,026.6 28 3.38
Sep 11, 2019 3.38 0.00 0 - - 0 0 -
Sep 10, 2019 3.38 -3.43 8 3.38 3.38 27.04 1 3.38
Sep 9, 2019 3.5 0.00 0 - - 0 0 -
Sep 6, 2019 3.5 -0.57 1,040 3.5 3.48 3,620 5 3.48
Sep 5, 2019 3.52 1.15 3,150 3.52 3.4 10,806.44 9 3.5
Sep 4, 2019 3.48 4.19 10,316 3.48 3.34 34,908.8 21 3.34
Sep 3, 2019 3.34 -1.18 1,043 3.36 3.34 3,485.88 9 3.36
Sep 2, 2019 3.38 0.60 2,165 3.38 3.36 7,307.7 12 3.36
Aug 30, 2019 3.36 0.00 13,640 3.38 3.3 45,417.6 29 3.32
Aug 29, 2019 3.36 -1.18 5,732 3.36 3.24 18,801 18 3.28
Aug 28, 2019 3.4 0.00 13,210 3.4 3.34 44,396.4 27 3.38
Aug 27, 2019 3.4 -1.16 940 3.4 3.32 3,142 9 3.34
Aug 26, 2019 3.44 2.99 7,238 3.44 3.2 23,944.18 49 3.2
Aug 23, 2019 3.34 -1.18 1,040 3.34 3.28 3,433.6 8 3.3
Aug 22, 2019 3.38 0.60 360 3.38 3.28 1,194.8 4 3.28
Aug 21, 2019 3.36 0.00 2,452 3.36 3.24 8,121.72 11 3.24
Aug 20, 2019 3.36 0.00 250 3.36 3.36 840 1 3.36
Aug 19, 2019 3.36 2.44 2,208 3.36 3.34 7,402.86 9 3.34
Aug 16, 2019 3.28 0.00 615 3.28 3.2 1,979.44 7 3.24
Aug 14, 2019 3.28 0.00 169 3.34 3.22 554.14 7 3.24
Aug 13, 2019 3.28 0.00 3,303 3.28 3.2 10,694.66 11 3.24
Aug 12, 2019 3.28 -5.20 3,884 3.46 3.28 12,897.16 20 3.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher