Stocks

ELTRK

Stock name ELTRAK S.A. (CR)
Company name ELTRAK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 3.2 0.00 5,209 3.2 3.2 16,668.8 2 3.2
Aug 16, 2019 3.2 0.00 17,181 3.2 3.18 54,835.58 8 3.2
Aug 14, 2019 3.2 0.00 12,243 3.22 3.2 39,179.06 11 3.2
Aug 13, 2019 3.2 0.00 3,367 3.2 3.2 10,774.4 5 3.2
Aug 12, 2019 3.2 0.00 1,616 3.2 3.2 5,171.2 5 3.2
Aug 9, 2019 3.2 0.00 6,468 3.2 3.2 20,697.6 9 3.2
Aug 8, 2019 3.2 0.00 4,110 3.2 3.2 13,152 4 3.2
Aug 7, 2019 3.2 0.63 299 3.2 3.2 956.8 1 3.2
Aug 6, 2019 3.18 0.00 750 3.2 3.18 2,389 3 3.18
Aug 5, 2019 3.18 -0.62 21,628 3.22 3.18 69,154.74 19 3.2
Aug 2, 2019 3.2 -0.62 85 3.2 3.2 272 1 3.2
Aug 1, 2019 3.22 0.62 22,722 3.22 3.2 72,742.44 13 3.2
Jul 31, 2019 3.2 0.00 10,028 3.2 3.2 32,089.6 7 3.2
Jul 30, 2019 3.2 0.00 13,727 3.2 3.2 43,926.4 16 3.2
Jul 29, 2019 3.2 -0.62 1,955 3.2 3.2 6,256 3 3.2
Jul 26, 2019 3.22 0.62 18,602 3.22 3.2 59,574.42 11 3.2
Jul 25, 2019 3.2 0.63 5,914 3.2 3.2 18,924.8 5 3.2
Jul 24, 2019 3.18 -1.24 26,133 3.2 3.18 83,595.86 20 3.2
Jul 23, 2019 3.22 0.62 3,094 3.22 3.2 9,906.8 5 3.2
Jul 22, 2019 3.2 0.00 3,338 3.22 3.18 10,674.84 5 3.18
Jul 19, 2019 3.2 -0.62 2,458 3.2 3.2 7,865.6 5 3.2
Jul 18, 2019 3.22 1.26 6,869,653 3.28 3.18 22,586,385.19 29 3.18
Jul 17, 2019 3.18 0.00 943 3.18 3.18 2,998.74 3 3.18
Jul 16, 2019 3.18 0.00 500 3.2 3.16 1,586 3 3.2
Jul 15, 2019 3.18 0.00 947 3.18 3.18 3,011.46 4 3.18
Jul 12, 2019 3.18 0.63 4,369 3.18 3.16 13,807.04 13 3.16
Jul 11, 2019 3.16 0.00 979 3.16 3.16 3,093.64 2 3.16
Jul 10, 2019 3.16 0.64 1,000 3.16 3.16 3,160 1 3.16
Jul 9, 2019 3.14 -1.26 9,358 3.14 3.12 29,324.18 11 3.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher