Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 14.98 -4.10 223,468 15.62 14.98 3,391,298.72 1,304 15.53
Aug 14, 2019 15.62 -2.38 160,287 16.25 15.43 2,510,869.62 1,078 16
Aug 13, 2019 16 -2.68 234,816 16.41 15.65 3,762,373.95 1,255 16.32
Aug 12, 2019 16.44 -0.72 162,335 16.82 16.19 2,670,042.85 901 16.44
Aug 9, 2019 16.56 -0.84 61,029 16.78 16.41 1,011,050.87 541 16.61
Aug 8, 2019 16.7 0.00 171,193 17.02 16.31 2,856,640.69 1,148 16.7
Aug 7, 2019 16.7 0.54 175,352 17.38 16.64 2,978,812.71 954 16.68
Aug 6, 2019 16.61 -0.06 261,689 17 16.53 4,371,008.9 1,030 16.62
Aug 5, 2019 16.62 -3.93 232,787 17.44 16.62 3,911,875.67 1,071 17.2
Aug 2, 2019 17.3 -1.48 115,701 17.55 17.22 2,004,782.74 541 17.25
Aug 1, 2019 17.56 -0.51 175,394 17.88 17.48 3,084,962.69 482 17.88
Jul 31, 2019 17.65 -1.29 163,247 17.85 17.56 2,896,043.41 579 17.65
Jul 30, 2019 17.88 -0.28 76,634 17.92 17.57 1,359,440.35 375 17.61
Jul 29, 2019 17.93 -0.22 34,034 18 17.5 607,471.94 210 18
Jul 26, 2019 17.97 -0.11 126,886 18.18 17.87 2,280,856.26 351 18.18
Jul 25, 2019 17.99 3.57 146,075 18.01 17.47 2,618,407.39 875 17.58
Jul 24, 2019 17.37 -1.64 113,340 17.9 17.37 1,989,141.74 498 17.6
Jul 23, 2019 17.66 -0.39 95,085 17.88 17.48 1,676,063.97 447 17.85
Jul 22, 2019 17.73 -0.39 222,986 17.89 17.5 3,953,652.66 217 17.89
Jul 19, 2019 17.8 -0.84 162,146 17.89 17.2 2,840,249.56 731 17.86
Jul 18, 2019 17.95 -0.28 89,164 18.02 17.81 1,597,771.87 434 17.88
Jul 17, 2019 18 0.28 153,960 18.03 17.64 2,759,872.73 446 17.83
Jul 16, 2019 17.95 0.17 146,261 18 17.64 2,617,485.76 433 17.95
Jul 15, 2019 17.92 1.19 277,461 18 17.28 4,889,443.17 738 17.59
Jul 12, 2019 17.71 -1.39 113,292 18.12 17.71 2,027,121.74 517 18.08
Jul 11, 2019 17.96 2.98 81,715 18 17.32 1,461,403.78 456 17.49
Jul 10, 2019 17.44 1.28 67,589 17.74 17.08 1,180,983.34 268 17.08
Jul 9, 2019 17.22 -5.64 237,627 18.25 17.2 4,204,554.75 688 18.02
Jul 8, 2019 18.25 -2.93 214,563 18.88 18.01 3,921,562.43 873 18.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher