Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 1.23 -1.60 3,139 1.26 1.2 3,875.92 7 1.2
Sep 12, 2019 1.25 3.31 3,962 1.26 1.21 4,858.1 8 1.26
Sep 11, 2019 1.21 -0.82 7,601 1.25 1.18 9,427.18 10 1.23
Sep 10, 2019 1.22 0.83 4,323 1.3 1.22 5,513.9 17 1.25
Sep 9, 2019 1.21 0.00 1,108 1.28 1.21 1,381.24 4 1.25
Sep 6, 2019 1.21 0.00 250 1.21 1.21 302.5 1 1.21
Sep 5, 2019 1.21 0.00 225 1.21 1.21 272.25 1 1.21
Sep 4, 2019 1.21 -1.63 150 1.21 1.21 181.5 1 1.21
Sep 3, 2019 1.23 5.13 2,580 1.25 1.2 3,175 11 1.2
Sep 2, 2019 1.17 -4.10 1,301 1.18 1.17 1,528.17 4 1.18
Aug 30, 2019 1.22 0.83 1,510 1.22 1.2 1,822.2 3 1.2
Aug 29, 2019 1.21 3.42 2,945 1.23 1.19 3,549.55 13 1.19
Aug 28, 2019 1.17 -0.85 1,241 1.18 1.16 1,456.52 4 1.16
Aug 27, 2019 1.18 0.00 0 - - 0 0 -
Aug 26, 2019 1.18 0.85 1,604 1.2 1.15 1,885.3 5 1.16
Aug 23, 2019 1.17 -4.88 1,922 1.18 1.15 2,248.46 6 1.18
Aug 22, 2019 1.23 0.00 1,250 1.23 1.2 1,513.5 5 1.22
Aug 21, 2019 1.23 0.00 231 1.23 1.23 284.13 4 1.23
Aug 20, 2019 1.23 0.00 0 - - 0 0 -
Aug 19, 2019 1.23 0.00 509 1.26 1.23 641.07 3 1.26
Aug 16, 2019 1.23 -1.60 90 1.23 1.23 110.7 1 1.23
Aug 14, 2019 1.25 0.00 1,182 1.3 1.24 1,481.6 3 1.3
Aug 13, 2019 1.25 0.00 0 - - 0 0 -
Aug 12, 2019 1.25 -6.72 1,371 1.25 1.22 1,683.87 8 1.22
Aug 9, 2019 1.34 0.00 0 - - 0 0 -
Aug 8, 2019 1.34 0.00 0 - - 0 0 -
Aug 7, 2019 1.34 3.88 9 1.34 1.34 12.06 1 1.34
Aug 6, 2019 1.29 0.00 600 1.29 1.28 769.25 3 1.28
Aug 5, 2019 1.29 0.78 25 1.29 1.29 32.25 1 1.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher