Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2018 5.55 3.16 153,797 5.57 5.35 846,890.32 401 5.48
Jan 18, 2018 5.38 -1.10 178,324 5.50 5.34 967,545.69 455 5.49
Jan 17, 2018 5.44 -2.51 180,218 5.55 5.42 986,381.06 427 5.55
Jan 16, 2018 5.58 0.18 71,669 5.64 5.55 399,866.29 207 5.57
Jan 15, 2018 5.57 -0.18 68,561 5.58 5.49 379,374.95 223 5.58
Jan 12, 2018 5.58 1.27 122,540 5.58 5.45 676,184.15 372 5.58
Jan 11, 2018 5.51 0.18 155,444 5.54 5.46 855,504.93 310 5.50
Jan 10, 2018 5.50 -1.26 202,312 5.63 5.39 1,115,952.79 638 5.59
Jan 9, 2018 5.57 1.09 153,735 5.58 5.43 846,412.56 433 5.50
Jan 8, 2018 5.51 0.73 131,344 5.51 5.35 715,009.78 510 5.47
Jan 5, 2018 5.47 1.48 101,069 5.47 5.34 548,605.49 489 5.44
Jan 4, 2018 5.39 0.75 177,566 5.45 5.29 957,549.95 591 5.35
Jan 3, 2018 5.35 0.56 86,525 5.35 5.23 459,081.23 313 5.32
Jan 2, 2018 5.32 1.14 93,368 5.32 5.23 493,128.12 388 5.26
Dec 29, 2017 5.26 2.33 171,752 5.27 5.04 897,220.29 440 5.11
Dec 28, 2017 5.14 0.19 99,625 5.16 5.05 509,503.49 358 5.15
Dec 27, 2017 5.13 -0.77 79,254 5.20 5.10 408,228.07 354 5.19
Dec 22, 2017 5.17 0.58 75,103 5.20 5.09 387,118.99 285 5.14
Dec 21, 2017 5.14 3.01 178,037 5.15 4.92 897,905.75 507 5.00
Dec 20, 2017 4.99 0.81 255,741 5.00 4.93 1,263,438.24 318 4.95
Dec 19, 2017 4.95 -0.40 132,049 4.96 4.88 651,830.39 362 4.92
Dec 18, 2017 4.97 2.05 107,892 4.97 4.81 530,135.2 510 4.81
Dec 15, 2017 4.87 0.31 166,536 4.92 4.75 809,219.45 526 4.84
Dec 14, 2017 4.86 6.24 259,804 4.86 4.60 1,239,843.72 888 4.61
Dec 13, 2017 4.57 0.77 39,671 4.60 4.50 181,166.87 162 4.52
Dec 12, 2017 4.54 0.33 28,962 4.58 4.47 131,823.04 131 4.47
Dec 11, 2017 4.52 -0.66 48,384 4.66 4.46 220,606.06 281 4.55
Dec 8, 2017 4.55 1.11 44,503 4.59 4.48 201,148.16 173 4.51
Dec 7, 2017 4.50 3.21 74,340 4.51 4.30 325,476.65 474 4.36
Dec 6, 2017 4.36 -1.58 91,096 4.44 4.36 400,118.9 310 4.44
Dec 5, 2017 4.43 -1.99 58,662 4.50 4.42 260,913.31 211 4.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher