Stocks

KLEM

Stock name KLEEMAN HELLAS S.A. (CR)
Company name KLEEMANN HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 30, 2016 1.65 0.00 7,001 1.68 1.60 11,456.51 10 1.60
May 27, 2016 1.65 3.12 1,594 1.65 1.60 2,565.6 4 1.61
May 26, 2016 1.60 -1.84 34 1.60 1.60 54.4 1 1.60
May 25, 2016 1.63 0.00 0 - - 0 0 -
May 24, 2016 1.63 -1.21 2,427 1.63 1.60 3,896.61 4 1.60
May 23, 2016 1.65 2.48 800 1.65 1.65 1,320 1 1.65
May 20, 2016 1.61 0.62 1,620 1.65 1.61 2,611.8 4 1.65
May 19, 2016 1.60 -1.23 1,000 1.60 1.60 1,600 1 1.60
May 18, 2016 1.62 0.00 3,057 1.62 1.60 4,902.26 4 1.60
May 17, 2016 1.62 1.25 15,000 1.62 1.62 24,300 1 1.62
May 16, 2016 1.60 0.00 0 - - 0 0 -
May 13, 2016 1.60 -2.44 150 1.60 1.60 240 1 1.60
May 12, 2016 1.64 2.50 56,226 1.64 1.56 89,841.16 9 1.60
May 11, 2016 1.60 0.00 1,510 1.62 1.59 2,405.2 6 1.59
May 10, 2016 1.60 0.00 20,810 1.60 1.60 33,296 7 1.60
May 9, 2016 1.60 1.27 650 1.60 1.60 1,040 3 1.60
May 6, 2016 1.58 0.64 8,000 1.59 1.55 12,579.26 10 1.55
May 5, 2016 1.57 0.00 0 - - 0 0 -
May 4, 2016 1.57 0.00 0 - - 0 0 -
Apr 28, 2016 1.57 0.00 1,000 1.57 1.57 1,570 6 1.57
Apr 27, 2016 1.57 -4.85 14,871 1.60 1.55 23,250.6 19 1.55
Apr 26, 2016 1.65 5.10 1,230 1.65 1.60 1,970.95 3 1.60
Apr 25, 2016 1.57 -0.63 600 1.57 1.57 942 2 1.57
Apr 22, 2016 1.58 0.64 79 1.60 1.56 124.76 5 1.60
Apr 21, 2016 1.57 -0.63 9,170 1.58 1.55 14,262.8 15 1.55
Apr 20, 2016 1.58 -1.25 5,951 1.59 1.57 9,454.09 9 1.59
Apr 19, 2016 1.60 3.23 881 1.60 1.55 1,377.2 10 1.55
Apr 18, 2016 1.55 -1.27 3,820 1.57 1.55 5,927.17 32 1.57

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher