Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGES SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2017 5.60 0.90 218,111 5.74 5.54 1,233,784.29 641 5.55
Jun 21, 2017 5.55 0.91 74,259 5.55 5.42 407,212.36 247 5.48
Jun 20, 2017 5.50 0.18 142,088 5.54 5.39 777,908.86 406 5.49
Jun 19, 2017 5.49 1.10 101,565 5.49 5.38 555,026.06 293 5.38
Jun 16, 2017 5.43 2.65 151,049 5.46 5.38 818,861.43 470 5.39
Jun 15, 2017 5.29 -1.31 131,742 5.36 5.28 699,069.03 364 5.30
Jun 14, 2017 5.36 -0.56 96,673 5.40 5.34 519,014.73 259 5.35
Jun 13, 2017 5.39 1.13 128,400 5.39 5.32 688,775.44 366 5.35
Jun 12, 2017 5.33 1.33 67,914 5.33 5.23 359,206.17 229 5.30
Jun 9, 2017 5.26 0.96 32,874 5.26 5.18 172,220.93 94 5.20
Jun 8, 2017 5.21 -0.19 16,722 5.25 5.18 87,081.21 75 5.23
Jun 7, 2017 5.22 0.97 34,828 5.24 5.15 180,880.01 147 5.15
Jun 6, 2017 5.17 -1.15 46,570 5.26 5.16 241,910.68 241 5.25
Jun 2, 2017 5.23 -1.32 85,453 5.32 5.23 451,080.09 321 5.30
Jun 1, 2017 5.30 1.15 88,224 5.32 5.20 463,895.32 402 5.30
May 31, 2017 5.24 0.19 115,813 5.26 5.17 604,961.27 259 5.26
May 30, 2017 5.23 -1.32 36,122 5.30 5.22 189,709.95 180 5.30
May 29, 2017 5.30 -0.56 66,069 5.34 5.24 349,525.67 186 5.33
May 26, 2017 5.33 3.50 85,827 5.33 5.15 451,656.81 326 5.15
May 25, 2017 5.15 -0.96 254,234 5.28 5.13 1,313,907.38 593 5.17
May 24, 2017 5.20 -1.89 195,313 5.37 5.17 1,018,344.61 364 5.37
May 23, 2017 5.30 -2.21 200,813 5.35 5.25 1,063,440.13 504 5.26
May 22, 2017 5.42 1.50 113,081 5.42 5.28 606,740.13 225 5.30
May 19, 2017 5.34 0.75 98,835 5.40 5.28 526,846.46 289 5.33
May 18, 2017 5.30 -3.28 181,527 5.45 5.26 966,511.73 565 5.45
May 17, 2017 5.48 0.92 160,015 5.60 5.43 879,002.9 382 5.43
May 16, 2017 5.43 2.07 119,128 5.45 5.30 644,943.45 352 5.30
May 15, 2017 5.32 -2.39 199,547 5.48 5.29 1,067,015.02 528 5.38
May 12, 2017 5.45 -1.45 95,633 5.55 5.41 522,923.49 355 5.55
May 11, 2017 5.53 0.73 217,963 5.63 5.49 1,210,489.04 654 5.50

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher