Stocks

KLEM

Stock name KLEEMAN HELLAS S.A. (CR)
Company name KLEEMANN HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 31, 2016 1.61 0.00 0 - - 0 0 -
Aug 30, 2016 1.61 3.87 895 1.61 1.55 1,415.75 5 1.55
Aug 29, 2016 1.55 -5.49 3,000 1.55 1.53 4,640 12 1.55
Aug 26, 2016 1.64 0.00 0 - - 0 0 -
Aug 25, 2016 1.64 1.23 1,204 1.64 1.54 1,865.66 5 1.54
Aug 24, 2016 1.62 0.00 0 - - 0 0 -
Aug 23, 2016 1.62 0.00 0 - - 0 0 -
Aug 22, 2016 1.62 0.00 0 - - 0 0 -
Aug 19, 2016 1.62 1.25 1,822 1.62 1.55 2,836.69 12 1.55
Aug 18, 2016 1.60 0.00 3,770 1.60 1.60 6,032 6 1.60
Aug 17, 2016 1.60 0.00 32,696 1.61 1.60 52,323.6 20 1.61
Aug 16, 2016 1.60 3.90 102 1.60 1.60 163.2 1 1.60
Aug 12, 2016 1.54 -4.35 300 1.54 1.54 462 3 1.54
Aug 11, 2016 1.61 0.00 5,500 1.61 1.61 8,855 1 1.61
Aug 10, 2016 1.61 0.00 0 - - 0 0 -
Aug 9, 2016 1.61 0.00 0 - - 0 0 -
Aug 8, 2016 1.61 0.62 2,160 1.61 1.60 3,459 7 1.60
Aug 5, 2016 1.60 -1.84 15,933 1.60 1.60 25,492.8 7 1.60
Aug 4, 2016 1.63 0.00 0 - - 0 0 -
Aug 3, 2016 1.63 1.88 4,649 1.65 1.61 7,610.87 5 1.65
Aug 2, 2016 1.60 0.00 0 - - 0 0 -
Aug 1, 2016 1.60 0.00 9,350 1.63 1.60 15,185 7 1.63
Jul 29, 2016 1.60 0.00 541 1.60 1.60 865.6 4 1.60
Jul 28, 2016 1.60 2.56 5,018 1.60 1.57 8,011.2 10 1.57
Jul 27, 2016 1.56 0.00 0 - - 0 0 -
Jul 26, 2016 1.56 0.00 0 - - 0 0 -
Jul 25, 2016 1.56 0.00 0 - - 0 0 -
Jul 22, 2016 1.56 0.00 0 - - 0 0 -
Jul 21, 2016 1.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher