Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 7.35 0.68 370 7.35 7.2 2,664.75 3 7.2
Aug 14, 2019 7.3 1.39 220 7.3 7.2 1,601 5 7.3
Aug 13, 2019 7.2 -1.37 640 7.3 7.05 4,620.8 6 7.3
Aug 12, 2019 7.3 -0.68 459 7.35 7.2 3,357.55 5 7.35
Aug 9, 2019 7.35 0.00 200 7.35 7.35 1,470 2 7.35
Aug 8, 2019 7.35 -0.68 355 7.4 7.3 2,604.5 4 7.35
Aug 7, 2019 7.4 0.00 80 7.4 7.4 592 1 7.4
Aug 6, 2019 7.4 -0.67 250 7.4 7.35 1,845 2 7.35
Aug 5, 2019 7.45 0.00 659 7.45 7.4 4,897.05 9 7.45
Aug 2, 2019 7.45 -0.67 1,107 7.5 7.4 8,270.85 17 7.5
Aug 1, 2019 7.5 0.00 200 7.5 7.5 1,500 1 7.5
Jul 31, 2019 7.5 0.00 300 7.5 7.5 2,250 1 7.5
Jul 30, 2019 7.5 0.00 952 7.5 7.5 7,140 7 7.5
Jul 29, 2019 7.5 0.00 150 7.5 7.5 1,125 1 7.5
Jul 26, 2019 7.5 0.00 680 7.5 7.5 5,100 6 7.5
Jul 25, 2019 7.5 0.00 274 7.5 7.45 2,053.8 3 7.5
Jul 24, 2019 7.5 0.00 880 7.5 7.5 6,600 5 7.5
Jul 23, 2019 7.5 0.00 800 7.5 7.5 6,000 4 7.5
Jul 22, 2019 7.5 0.00 200 7.5 7.5 1,500 1 7.5
Jul 19, 2019 7.5 0.00 400 7.5 7.5 3,000 3 7.5
Jul 18, 2019 7.5 0.67 608 7.55 7.45 4,552.4 7 7.45
Jul 17, 2019 7.45 0.00 280 7.45 7.45 2,086 2 7.45
Jul 16, 2019 7.45 0.00 250 7.45 7.45 1,862.5 2 7.45
Jul 15, 2019 7.45 0.68 250 7.45 7.45 1,862.5 2 7.45
Jul 12, 2019 7.4 0.00 470 7.4 7.4 3,478 5 7.4
Jul 11, 2019 7.4 -0.67 1,722 7.5 7.35 12,791.6 25 7.45
Jul 10, 2019 7.45 0.00 580 7.45 7.45 4,321 5 7.45
Jul 9, 2019 7.45 0.00 320 7.45 7.45 2,384 1 7.45
Jul 8, 2019 7.45 0.00 730 7.45 7.45 5,438.5 6 7.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher