stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 8.54 | -0.70 | 10,300 | 8.78 | 8.48 | 88,559.2 | 72 | 8.54 |
Apr 24, 2024 | 8.6 | -0.69 | 10,958 | 8.74 | 8.56 | 94,570.62 | 69 | 8.72 |
Apr 23, 2024 | 8.66 | 2.12 | 10,660 | 8.68 | 8.48 | 91,227.34 | 76 | 8.48 |
Apr 22, 2024 | 8.48 | 2.17 | 8,582 | 8.5 | 8.3 | 72,043.36 | 65 | 8.38 |
Apr 19, 2024 | 8.3 | -1.19 | 14,960 | 8.46 | 8.26 | 125,061.82 | 87 | 8.38 |
Apr 18, 2024 | 8.4 | 0.96 | 10,920 | 8.52 | 8.3 | 91,678.48 | 89 | 8.3 |
Apr 17, 2024 | 8.32 | -1.19 | 14,601 | 8.54 | 8.28 | 122,717.84 | 131 | 8.5 |
Apr 16, 2024 | 8.42 | -6.44 | 21,386 | 9.04 | 8.38 | 184,372.28 | 178 | 9 |
Apr 15, 2024 | 9 | -7.22 | 23,121 | 9.1 | 8.88 | 207,655.76 | 122 | 9.1 |
Apr 12, 2024 | 9.7 | -0.41 | 28,564 | 9.88 | 9.68 | 278,948.88 | 172 | 9.8 |
Apr 11, 2024 | 9.74 | 2.53 | 112,223 | 9.88 | 9.52 | 1,092,194.18 | 762 | 9.6 |
Apr 10, 2024 | 9.5 | 0.00 | 108,628 | 9.6 | 9.48 | 1,033,249.58 | 442 | 9.6 |
Apr 9, 2024 | 9.5 | 0.00 | 57,883 | 9.56 | 9.42 | 549,558.82 | 336 | 9.54 |
Apr 8, 2024 | 9.5 | 2.15 | 60,993 | 9.8 | 9.4 | 582,090.04 | 383 | 9.6 |
Apr 5, 2024 | 9.3 | -0.64 | 5,290 | 9.34 | 9.26 | 49,152.6 | 38 | 9.28 |
Apr 4, 2024 | 9.36 | -0.43 | 11,142 | 9.4 | 9.24 | 104,370.16 | 70 | 9.4 |
Apr 3, 2024 | 9.4 | -0.21 | 6,350 | 9.48 | 9.32 | 59,849.62 | 41 | 9.46 |
Apr 2, 2024 | 9.42 | 0.00 | 8,057 | 9.56 | 9.34 | 76,154.6 | 48 | 9.5 |
Mar 28, 2024 | 9.42 | 1.29 | 5,315 | 9.46 | 9.36 | 50,006.62 | 38 | 9.4 |
Mar 27, 2024 | 9.3 | -1.69 | 7,146 | 9.5 | 9.3 | 66,990.4 | 68 | 9.5 |
Mar 26, 2024 | 9.46 | -0.42 | 8,020 | 9.68 | 9.44 | 76,368.58 | 83 | 9.5 |
Mar 22, 2024 | 9.5 | 0.00 | 6,930 | 9.6 | 9.36 | 65,885.26 | 57 | 9.5 |
Mar 21, 2024 | 9.5 | -2.46 | 19,530 | 9.9 | 9.46 | 188,938.1 | 120 | 9.78 |
Mar 20, 2024 | 9.74 | 1.46 | 7,840 | 9.78 | 9.58 | 75,672.56 | 48 | 9.66 |
Mar 19, 2024 | 9.6 | 1.27 | 4,860 | 9.66 | 9.54 | 46,720 | 25 | 9.6 |
Mar 15, 2024 | 9.48 | 0.85 | 6,060 | 9.6 | 9.42 | 57,388.2 | 39 | 9.44 |
Mar 14, 2024 | 9.4 | -1.88 | 6,376 | 9.7 | 9.38 | 60,507.56 | 55 | 9.7 |
Mar 13, 2024 | 9.58 | -1.44 | 7,622 | 9.8 | 9.5 | 73,638.84 | 51 | 9.8 |
Mar 12, 2024 | 9.72 | -0.21 | 5,500 | 9.86 | 9.62 | 53,480.86 | 34 | 9.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar