Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 22, 2019 2.9 0.00 0 - - 0 0 -
Aug 21, 2019 2.9 0.00 0 - - 0 0 -
Aug 20, 2019 2.9 0.00 0 - - 0 0 -
Aug 19, 2019 2.9 0.00 0 - - 0 0 -
Aug 16, 2019 2.9 0.00 0 - - 0 0 -
Aug 14, 2019 2.9 0.00 0 - - 0 0 -
Aug 13, 2019 2.9 0.00 0 - - 0 0 -
Aug 12, 2019 2.9 0.00 0 - - 0 0 -
Aug 9, 2019 2.9 0.00 0 - - 0 0 -
Aug 8, 2019 2.9 0.69 300 2.9 2.9 870 1 2.9
Aug 7, 2019 2.88 0.00 0 - - 0 0 -
Aug 6, 2019 2.88 0.00 0 - - 0 0 -
Aug 5, 2019 2.88 0.00 0 - - 0 0 -
Aug 2, 2019 2.88 0.70 750 2.88 2.8 2,124 4 2.8
Aug 1, 2019 2.86 0.00 0 - - 0 0 -
Jul 31, 2019 2.86 0.00 0 - - 0 0 -
Jul 30, 2019 2.86 0.00 0 - - 0 0 -
Jul 29, 2019 2.86 0.00 1,000 2.86 2.82 2,838 3 2.82
Jul 26, 2019 2.86 0.00 0 - - 0 0 -
Jul 25, 2019 2.86 0.70 1,434 2.86 2.74 3,996.64 5 2.74
Jul 24, 2019 2.84 0.00 2,400 2.84 2.72 6,668 7 2.72
Jul 23, 2019 2.84 1.43 350 2.84 2.72 988 3 2.72
Jul 22, 2019 2.8 0.00 0 - - 0 0 -
Jul 19, 2019 2.8 -1.41 167 2.84 2.72 468.28 4 2.72
Jul 18, 2019 2.84 0.00 0 - - 0 0 -
Jul 17, 2019 2.84 0.00 0 - - 0 0 -
Jul 16, 2019 2.84 0.00 0 - - 0 0 -
Jul 15, 2019 2.84 0.00 0 - - 0 0 -
Jul 12, 2019 2.84 0.00 0 - - 0 0 -
Jul 11, 2019 2.84 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher