Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.19 0.00 0 - - 0 0 -
Sep 19, 2019 0.19 0.00 20 0.152 0.152 3.04 3 0.152
Sep 18, 2019 0.19 0.00 0 - - 0 0 -
Sep 17, 2019 0.19 0.00 0 - - 0 0 -
Sep 16, 2019 0.19 0.00 0 - - 0 0 -
Sep 13, 2019 0.19 0.00 10 0.172 0.172 1.72 1 0.172
Sep 12, 2019 0.19 0.00 0 - - 0 0 -
Sep 11, 2019 0.19 0.00 0 - - 0 0 -
Sep 10, 2019 0.19 0.00 0 - - 0 0 -
Sep 9, 2019 0.19 0.00 0 - - 0 0 -
Sep 6, 2019 0.19 0.00 0 - - 0 0 -
Sep 5, 2019 0.19 0.00 0 - - 0 0 -
Sep 4, 2019 0.19 0.00 0 - - 0 0 -
Sep 3, 2019 0.19 0.00 0 - - 0 0 -
Sep 2, 2019 0.19 0.00 0 - - 0 0 -
Aug 30, 2019 0.19 0.00 0 - - 0 0 -
Aug 29, 2019 0.19 0.00 0 - - 0 0 -
Aug 28, 2019 0.19 0.00 0 - - 0 0 -
Aug 27, 2019 0.19 0.00 0 - - 0 0 -
Aug 26, 2019 0.19 0.00 0 - - 0 0 -
Aug 23, 2019 0.19 0.00 0 - - 0 0 -
Aug 22, 2019 0.19 0.00 0 - - 0 0 -
Aug 21, 2019 0.19 0.00 10 0.18 0.18 1.8 1 0.18
Aug 20, 2019 0.19 0.00 20 0.152 0.152 3.04 1 0.152
Aug 19, 2019 0.19 0.00 0 - - 0 0 -
Aug 16, 2019 0.19 0.00 0 - - 0 0 -
Aug 14, 2019 0.19 0.00 0 - - 0 0 -
Aug 13, 2019 0.19 0.00 0 - - 0 0 -
Aug 12, 2019 0.19 0.00 0 - - 0 0 -
Aug 9, 2019 0.19 0.00 100 0.16 0.16 16 2 0.16
Aug 8, 2019 0.19 -5.00 1,192 0.19 0.19 226.48 2 0.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher