Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 4.96 5.98 220 4.96 4.7 1,053.6 7 4.72
Sep 17, 2019 4.68 -4.88 60 4.7 4.66 281.2 2 4.7
Sep 16, 2019 4.92 1.23 637 4.96 4.2 3,130.46 8 4.2
Sep 13, 2019 4.86 0.00 0 - - 0 0 -
Sep 12, 2019 4.86 -0.41 9 4.86 4.86 43.74 1 4.86
Sep 11, 2019 4.88 1.67 540 4.88 4.52 2,514.4 11 4.6
Sep 10, 2019 4.8 0.00 0 - - 0 0 -
Sep 9, 2019 4.8 0.00 20 4.8 4.8 96 1 4.8
Sep 6, 2019 4.8 0.00 20 4.8 4.8 96 1 4.8
Sep 5, 2019 4.8 3.00 260 4.92 4.76 1,247.2 4 4.76
Sep 4, 2019 4.66 -6.05 150 4.66 4.66 699 1 4.66
Sep 3, 2019 4.96 1.64 31 5.3 4.7 153.6 5 5.3
Sep 2, 2019 4.88 7.49 1,246 5.35 4.54 6,085.65 9 4.54
Aug 30, 2019 4.54 -5.42 700 4.56 4.52 3,182 7 4.52
Aug 29, 2019 4.8 3.90 3,685 4.86 4.54 17,147.92 25 4.86
Aug 28, 2019 4.62 15.50 5,814 4.68 4.14 25,571.2 26 4.14
Aug 27, 2019 4 8.11 6,018 4.1 3.86 23,705.32 23 3.86
Aug 26, 2019 3.7 0.54 29 3.7 3.7 107.3 1 3.7
Aug 23, 2019 3.68 0.00 0 - - 0 0 -
Aug 22, 2019 3.68 0.00 0 - - 0 0 -
Aug 21, 2019 3.68 -2.65 386 3.7 3.6 1,417.38 3 3.7
Aug 20, 2019 3.78 0.00 0 - - 0 0 -
Aug 19, 2019 3.78 0.00 244 3.78 3.42 881.78 7 3.42
Aug 16, 2019 3.78 -2.07 34 3.78 3.52 120.98 2 3.52
Aug 14, 2019 3.86 9.66 57 3.86 3.86 220.02 1 3.86
Aug 13, 2019 3.52 -3.30 325 3.52 3.52 1,144 3 3.52
Aug 12, 2019 3.64 2.25 50 3.64 3.64 182 1 3.64
Aug 9, 2019 3.56 -1.11 300 3.58 3.52 1,068 3 3.52
Aug 8, 2019 3.6 -3.74 200 3.62 3.54 715 3 3.54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher