Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 21, 2019 2.34 3.54 30 2.34 2.34 70.2 1 2.34
Aug 20, 2019 2.26 0.00 0 - - 0 0 -
Aug 19, 2019 2.26 7.62 110 2.26 2.26 248.6 2 2.26
Aug 16, 2019 2.1 -11.02 200 2.14 2.1 424 3 2.14
Aug 14, 2019 2.36 4.42 120 2.36 2.36 283.2 2 2.36
Aug 13, 2019 2.26 0.00 0 - - 0 0 -
Aug 12, 2019 2.26 -0.88 200 2.28 2.22 452.6 3 2.22
Aug 9, 2019 2.28 0.00 0 - - 0 0 -
Aug 8, 2019 2.28 -0.87 150 2.28 2.28 342 3 2.28
Aug 7, 2019 2.3 0.00 0 - - 0 0 -
Aug 6, 2019 2.3 0.00 520 2.3 2.2 1,166 3 2.2
Aug 5, 2019 2.3 0.00 0 - - 0 0 -
Aug 2, 2019 2.3 0.00 743 2.3 2.3 1,708.9 5 2.3
Aug 1, 2019 2.3 -2.54 2,920 2.3 2.3 6,716 7 2.3
Jul 31, 2019 2.36 4.42 17,276 2.36 2.26 39,373.8 21 2.26
Jul 30, 2019 2.26 0.00 0 - - 0 0 -
Jul 29, 2019 2.26 -1.74 91 2.3 2.26 206.1 4 2.3
Jul 26, 2019 2.3 0.00 0 - - 0 0 -
Jul 25, 2019 2.3 5.50 1,350 2.34 2.18 3,093.74 8 2.2
Jul 24, 2019 2.18 0.00 592 2.18 2.18 1,290.56 2 2.18
Jul 23, 2019 2.18 -2.68 500 2.26 2.18 1,102 3 2.26
Jul 22, 2019 2.24 0.00 0 - - 0 0 -
Jul 19, 2019 2.24 -0.89 1,110 2.3 2.06 2,485.3 13 2.1
Jul 18, 2019 2.26 -1.74 800 2.26 2.26 1,808 2 2.26
Jul 17, 2019 2.3 -1.71 1,250 2.3 2.3 2,875 2 2.3
Jul 16, 2019 2.34 0.00 30 2.34 2.34 70.2 1 2.34
Jul 15, 2019 2.34 -1.68 1,250 2.34 2.34 2,925 2 2.34
Jul 12, 2019 2.38 0.00 0 - - 0 0 -
Jul 11, 2019 2.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher