Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 0.214 0.00 0 - - 0 0 -
Aug 16, 2019 0.214 0.00 0 - - 0 0 -
Aug 14, 2019 0.214 5.94 1,573 0.214 0.214 336.62 2 0.214
Aug 13, 2019 0.202 0.00 0 - - 0 0 -
Aug 12, 2019 0.202 0.00 0 - - 0 0 -
Aug 9, 2019 0.202 0.00 0 - - 0 0 -
Aug 8, 2019 0.202 6.32 3,250 0.202 0.202 656.5 4 0.202
Aug 7, 2019 0.19 0.00 5,000 0.19 0.19 950 1 0.19
Aug 6, 2019 0.19 0.00 0 - - 0 0 -
Aug 5, 2019 0.19 2.15 15,000 0.19 0.19 2,850 4 0.19
Aug 2, 2019 0.186 -2.11 47,132 0.187 0.186 8,767.39 15 0.186
Aug 1, 2019 0.19 -9.52 8,250 0.192 0.182 1,532 12 0.182
Jul 31, 2019 0.21 6.60 8,000 0.21 0.21 1,680 5 0.21
Jul 30, 2019 0.197 3.68 31,600 0.21 0.191 6,494 17 0.204
Jul 29, 2019 0.19 -13.64 9,950 0.19 0.19 1,890.5 5 0.19
Jul 26, 2019 0.22 0.00 0 - - 0 0 -
Jul 25, 2019 0.22 0.00 4,145 0.222 0.2 912 13 0.222
Jul 24, 2019 0.22 -1.79 2,211 0.22 0.21 476.42 4 0.21
Jul 23, 2019 0.224 4.67 4,000 0.228 0.22 896 8 0.228
Jul 22, 2019 0.214 0.00 0 - - 0 0 -
Jul 19, 2019 0.214 0.00 0 - - 0 0 -
Jul 18, 2019 0.214 0.00 0 - - 0 0 -
Jul 17, 2019 0.214 0.00 0 - - 0 0 -
Jul 16, 2019 0.214 0.00 760 0.204 0.204 155.04 2 0.204
Jul 15, 2019 0.214 0.00 6,000 0.214 0.214 1,284 4 0.214
Jul 12, 2019 0.214 0.00 0 - - 0 0 -
Jul 11, 2019 0.214 0.00 434 0.214 0.214 92.88 2 0.214
Jul 10, 2019 0.214 0.00 0 - - 0 0 -
Jul 9, 2019 0.214 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher