stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 0.379 | 0.00 | 116,117 | 0.382 | 0.372 | 43,708.88 | 95 | 0.372 |
Apr 25, 2024 | 0.379 | 0.26 | 43,550 | 0.382 | 0.37 | 16,368.43 | 50 | 0.372 |
Apr 24, 2024 | 0.378 | -0.53 | 92,413 | 0.386 | 0.375 | 34,997.99 | 87 | 0.386 |
Apr 23, 2024 | 0.38 | 0.26 | 64,107 | 0.386 | 0.37 | 24,288.66 | 78 | 0.38 |
Apr 22, 2024 | 0.379 | 2.16 | 93,129 | 0.385 | 0.368 | 35,373.03 | 129 | 0.368 |
Apr 19, 2024 | 0.371 | 2.77 | 70,486 | 0.376 | 0.353 | 25,880.93 | 76 | 0.361 |
Apr 18, 2024 | 0.361 | -0.82 | 100,624 | 0.372 | 0.36 | 36,772.81 | 110 | 0.367 |
Apr 17, 2024 | 0.364 | 1.11 | 140,192 | 0.369 | 0.354 | 50,568.95 | 143 | 0.369 |
Apr 16, 2024 | 0.36 | -3.74 | 343,721 | 0.374 | 0.358 | 125,237.89 | 416 | 0.37 |
Apr 15, 2024 | 0.374 | -3.61 | 507,429 | 0.382 | 0.372 | 190,304.34 | 299 | 0.373 |
Apr 12, 2024 | 0.388 | -4.67 | 426,285 | 0.416 | 0.383 | 168,169.61 | 260 | 0.415 |
Apr 11, 2024 | 0.407 | 0.00 | 276,594 | 0.42 | 0.396 | 113,520.12 | 242 | 0.415 |
Apr 10, 2024 | 0.407 | -9.15 | 3,321,978 | 0.46 | 0.377 | 1,349,289.34 | 1,850 | 0.444 |
Apr 9, 2024 | 0.448 | -2.61 | 160,470 | 0.461 | 0.448 | 72,989.47 | 214 | 0.46 |
Apr 8, 2024 | 0.46 | 2.22 | 156,046 | 0.467 | 0.445 | 71,374.55 | 150 | 0.45 |
Apr 5, 2024 | 0.45 | 2.74 | 666,040 | 0.46 | 0.427 | 294,074.49 | 182 | 0.431 |
Apr 4, 2024 | 0.438 | 0.00 | 417,771 | 0.458 | 0.434 | 188,138.08 | 344 | 0.434 |
Apr 3, 2024 | 0.438 | 6.31 | 226,999 | 0.438 | 0.413 | 97,434.29 | 219 | 0.413 |
Apr 2, 2024 | 0.412 | -4.19 | 185,109 | 0.432 | 0.412 | 77,195.09 | 130 | 0.43 |
Mar 28, 2024 | 0.43 | 0.00 | 66,726 | 0.443 | 0.426 | 28,843.61 | 60 | 0.43 |
Mar 27, 2024 | 0.43 | -2.71 | 135,506 | 0.452 | 0.43 | 59,479.34 | 168 | 0.442 |
Mar 26, 2024 | 0.442 | -2.43 | 126,606 | 0.454 | 0.43 | 56,059.66 | 145 | 0.453 |
Mar 22, 2024 | 0.453 | 4.86 | 288,857 | 0.456 | 0.429 | 128,232.29 | 267 | 0.432 |
Mar 21, 2024 | 0.432 | 3.85 | 328,055 | 0.44 | 0.421 | 140,921.53 | 326 | 0.423 |
Mar 20, 2024 | 0.416 | 0.00 | 88,285 | 0.426 | 0.412 | 36,854.27 | 91 | 0.424 |
Mar 19, 2024 | 0.416 | -2.35 | 259,206 | 0.435 | 0.414 | 109,860.22 | 200 | 0.426 |
Mar 15, 2024 | 0.426 | -4.27 | 367,217 | 0.454 | 0.426 | 160,396.23 | 272 | 0.454 |
Mar 14, 2024 | 0.445 | 1.14 | 700,771 | 0.465 | 0.438 | 319,325.71 | 423 | 0.44 |
Mar 13, 2024 | 0.44 | 12.82 | 2,764,991 | 0.44 | 0.387 | 1,096,355.58 | 300 | 0.393 |
Mar 12, 2024 | 0.39 | -0.51 | 66,812 | 0.392 | 0.384 | 25,806.19 | 78 | 0.386 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar