stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 6.2 | -0.48 | 27,397 | 6.28 | 6.17 | 170,175.56 | 120 | 6.2 |
Apr 24, 2024 | 6.23 | -2.66 | 111,909 | 6.45 | 6.12 | 712,097.72 | 299 | 6.4 |
Apr 23, 2024 | 6.4 | 2.07 | 213,114 | 6.6 | 6.33 | 1,373,708.54 | 495 | 6.46 |
Apr 22, 2024 | 6.27 | 1.29 | 25,794 | 6.27 | 6.17 | 160,592.02 | 87 | 6.18 |
Apr 19, 2024 | 6.19 | 1.48 | 58,674 | 6.2 | 5.99 | 357,567.12 | 207 | 6.04 |
Apr 18, 2024 | 6.1 | 0.33 | 39,824 | 6.12 | 6 | 241,538.33 | 158 | 6.11 |
Apr 17, 2024 | 6.08 | 0.16 | 19,023 | 6.11 | 6.04 | 115,724.67 | 104 | 6.07 |
Apr 16, 2024 | 6.07 | -3.04 | 40,324 | 6.26 | 5.94 | 243,153.99 | 221 | 6.26 |
Apr 15, 2024 | 6.26 | 0.48 | 73,990 | 6.26 | 5.8 | 452,859.8 | 251 | 5.8 |
Apr 12, 2024 | 6.23 | -0.80 | 108,215 | 6.28 | 6.08 | 675,748.69 | 216 | 6.28 |
Apr 11, 2024 | 6.28 | 0.16 | 34,954 | 6.29 | 6.1 | 217,909.04 | 108 | 6.26 |
Apr 10, 2024 | 6.27 | 0.80 | 18,181 | 6.28 | 6.15 | 112,792.01 | 127 | 6.25 |
Apr 9, 2024 | 6.22 | -1.74 | 21,026 | 6.3 | 6.17 | 130,588.03 | 101 | 6.3 |
Apr 8, 2024 | 6.33 | 3.77 | 121,248 | 6.35 | 6.11 | 763,181.67 | 191 | 6.11 |
Apr 5, 2024 | 6.1 | 0.49 | 64,773 | 6.1 | 5.95 | 389,926.53 | 212 | 6.05 |
Apr 4, 2024 | 6.07 | 1.17 | 15,995 | 6.1 | 5.99 | 96,579.33 | 88 | 6.02 |
Apr 3, 2024 | 6 | -1.64 | 54,433 | 6.17 | 5.98 | 328,243.5 | 275 | 6.14 |
Apr 2, 2024 | 6.1 | -2.87 | 43,080 | 6.31 | 6.06 | 269,415.39 | 149 | 6.27 |
Mar 28, 2024 | 6.28 | -0.95 | 19,844 | 6.35 | 6.19 | 124,325.78 | 78 | 6.35 |
Mar 27, 2024 | 6.34 | 0.16 | 31,352 | 6.37 | 6.26 | 198,392.8 | 113 | 6.27 |
Mar 26, 2024 | 6.33 | 0.48 | 57,548 | 6.34 | 6.12 | 362,464.47 | 111 | 6.3 |
Mar 22, 2024 | 6.3 | 0.96 | 63,770 | 6.37 | 6.21 | 402,331.8 | 192 | 6.24 |
Mar 21, 2024 | 6.24 | 4.00 | 93,165 | 6.26 | 5.95 | 570,649.29 | 322 | 6.02 |
Mar 20, 2024 | 6 | -0.66 | 34,392 | 6.09 | 6 | 208,494.8 | 147 | 6.04 |
Mar 19, 2024 | 6.04 | -0.33 | 28,096 | 6.11 | 6.01 | 170,260.79 | 173 | 6.06 |
Mar 15, 2024 | 6.06 | -1.30 | 415,620 | 6.37 | 6.06 | 2,528,609.16 | 387 | 6.16 |
Mar 14, 2024 | 6.14 | -0.97 | 35,095 | 6.22 | 6.07 | 214,348.71 | 269 | 6.22 |
Mar 13, 2024 | 6.2 | 0.98 | 47,975 | 6.32 | 6.16 | 298,589.66 | 344 | 6.17 |
Mar 12, 2024 | 6.14 | -0.65 | 34,198 | 6.22 | 6.07 | 209,674.69 | 355 | 6.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar