Stocks

AVE

Stock name AUDIO VISUAL ENTERPRISES S.A. (CR)
Company name AUDIO VISUAL ENTERPRISES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.322 -0.62 4,450 0.322 0.292 1,319.9 6 0.294
Sep 19, 2019 0.324 1.25 2,100 0.326 0.294 649.82 6 0.326
Sep 18, 2019 0.32 0.00 0 - - 0 0 -
Sep 17, 2019 0.32 0.00 0 - - 0 0 -
Sep 16, 2019 0.32 0.00 1,800 0.322 0.32 576.6 3 0.32
Sep 13, 2019 0.32 1.27 2,316 0.34 0.29 714.69 15 0.316
Sep 12, 2019 0.316 8.97 500 0.316 0.316 158 2 0.316
Sep 11, 2019 0.29 -3.33 37,839 0.32 0.286 11,012.29 37 0.32
Sep 10, 2019 0.3 -7.98 7,200 0.318 0.292 2,125.8 10 0.292
Sep 9, 2019 0.326 1.88 100 0.33 0.32 32.5 3 0.32
Sep 6, 2019 0.32 0.00 5,050 0.32 0.292 1,522 8 0.31
Sep 5, 2019 0.32 5.26 6,090 0.328 0.304 1,927.3 19 0.304
Sep 4, 2019 0.304 2.01 8,935 0.344 0.298 2,723.53 18 0.298
Sep 3, 2019 0.298 0.68 650 0.298 0.29 190.9 3 0.29
Sep 2, 2019 0.296 2.07 4,031 0.3 0.29 1,194.48 9 0.296
Aug 30, 2019 0.29 0.00 41,711 0.298 0.29 12,099.59 20 0.29
Aug 29, 2019 0.29 -6.45 24,991 0.298 0.29 7,248.19 8 0.29
Aug 28, 2019 0.31 0.00 0 - - 0 0 -
Aug 27, 2019 0.31 3.33 50 0.31 0.31 15.5 1 0.31
Aug 26, 2019 0.3 -2.60 17,051 0.316 0.29 5,003.51 23 0.316
Aug 23, 2019 0.308 -3.75 2,350 0.318 0.292 711.9 9 0.31
Aug 22, 2019 0.32 -4.76 5,100 0.32 0.292 1,497 8 0.292
Aug 21, 2019 0.336 0.00 0 - - 0 0 -
Aug 20, 2019 0.336 0.00 0 - - 0 0 -
Aug 19, 2019 0.336 0.00 0 - - 0 0 -
Aug 16, 2019 0.336 0.00 0 - - 0 0 -
Aug 14, 2019 0.336 15.86 1,173 0.336 0.29 394.08 6 0.29
Aug 13, 2019 0.29 0.00 56,945 0.308 0.288 16,509.11 34 0.29
Aug 12, 2019 0.29 -2.68 33,604 0.29 0.29 9,745.16 21 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher