stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 0.33 | 1.23 | 10 | 0.33 | 0.252 | 3.07 | 5 | 0.252 |
Apr 24, 2024 | 0.326 | -2.40 | 10 | 0.33 | 0.282 | 3.25 | 3 | 0.282 |
Apr 23, 2024 | 0.334 | 1.83 | 15 | 0.34 | 0.282 | 4.81 | 9 | 0.34 |
Apr 22, 2024 | 0.328 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2024 | 0.328 | 3.14 | 1 | 0.328 | 0.328 | 0.33 | 1 | 0.328 |
Apr 18, 2024 | 0.318 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 0.318 | 1.92 | 100 | 0.32 | 0.318 | 31.8 | 2 | 0.318 |
Apr 16, 2024 | 0.312 | -1.27 | 844 | 0.314 | 0.31 | 263.84 | 6 | 0.314 |
Apr 15, 2024 | 0.316 | 3.95 | 1,617 | 0.328 | 0.274 | 471.41 | 21 | 0.322 |
Apr 12, 2024 | 0.304 | 0.66 | 3,773 | 0.348 | 0.302 | 1,144.98 | 12 | 0.302 |
Apr 11, 2024 | 0.302 | -15.17 | 3,286 | 0.364 | 0.302 | 1,041.45 | 16 | 0.364 |
Apr 10, 2024 | 0.356 | 4.71 | 1,836 | 0.358 | 0.33 | 629.52 | 11 | 0.356 |
Apr 9, 2024 | 0.34 | -12.37 | 28,420 | 0.36 | 0.33 | 9,907.98 | 47 | 0.33 |
Apr 8, 2024 | 0.388 | 0.00 | 6,552 | 0.388 | 0.35 | 2,347.07 | 9 | 0.35 |
Apr 5, 2024 | 0.388 | 3.19 | 1,603 | 0.388 | 0.36 | 581.28 | 6 | 0.36 |
Apr 4, 2024 | 0.376 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 0.376 | 11.24 | 2,283 | 0.376 | 0.32 | 751.17 | 10 | 0.33 |
Apr 2, 2024 | 0.338 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 0.36 | 0.00 | 214 | 0.36 | 0.36 | 77.04 | 3 | 0.36 |
Mar 26, 2024 | 0.36 | 0.00 | 458 | 0.36 | 0.28 | 156.68 | 7 | 0.28 |
Mar 22, 2024 | 0.36 | 0.00 | 580 | 0.36 | 0.33 | 193.8 | 5 | 0.33 |
Mar 21, 2024 | 0.36 | -3.23 | 153 | 0.36 | 0.36 | 55.08 | 1 | 0.36 |
Mar 20, 2024 | 0.372 | 0.00 | 4 | 0.372 | 0.372 | 1.49 | 1 | 0.372 |
Mar 19, 2024 | 0.372 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.372 | 0.00 | 347 | 0.372 | 0.372 | 129.08 | 1 | 0.372 |
Mar 14, 2024 | 0.372 | -0.53 | 400 | 0.372 | 0.372 | 148.8 | 1 | 0.372 |
Mar 13, 2024 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.374 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar