stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 0.438 | -2.01 | 133,918 | 0.458 | 0.434 | 58,919.57 | 147 | 0.458 |
Apr 24, 2024 | 0.447 | -1.76 | 75,636 | 0.463 | 0.447 | 34,337.34 | 87 | 0.463 |
Apr 23, 2024 | 0.455 | 0.00 | 22,866 | 0.468 | 0.455 | 10,493.39 | 43 | 0.459 |
Apr 22, 2024 | 0.455 | 3.41 | 46,138 | 0.4555 | 0.442 | 20,800.02 | 82 | 0.448 |
Apr 19, 2024 | 0.44 | 0.00 | 51,157 | 0.449 | 0.435 | 22,680.39 | 62 | 0.449 |
Apr 18, 2024 | 0.44 | -0.11 | 27,704 | 0.4465 | 0.44 | 12,245.98 | 35 | 0.4465 |
Apr 17, 2024 | 0.4405 | 0.11 | 44,333 | 0.446 | 0.4355 | 19,470.12 | 71 | 0.4355 |
Apr 16, 2024 | 0.44 | -1.35 | 71,080 | 0.449 | 0.433 | 31,413.11 | 90 | 0.448 |
Apr 15, 2024 | 0.446 | -3.04 | 110,788 | 0.458 | 0.445 | 49,822.15 | 114 | 0.45 |
Apr 12, 2024 | 0.46 | -4.17 | 85,100 | 0.481 | 0.455 | 39,689.08 | 94 | 0.48 |
Apr 11, 2024 | 0.48 | 0.63 | 76,809 | 0.492 | 0.47 | 36,952.3 | 67 | 0.492 |
Apr 10, 2024 | 0.477 | -4.22 | 66,047 | 0.506 | 0.477 | 32,183.98 | 117 | 0.492 |
Apr 9, 2024 | 0.498 | 3.75 | 43,178 | 0.5 | 0.47 | 20,999.83 | 103 | 0.472 |
Apr 8, 2024 | 0.48 | 2.13 | 23,671 | 0.482 | 0.47 | 11,326.53 | 33 | 0.4725 |
Apr 5, 2024 | 0.47 | 0.32 | 31,436 | 0.472 | 0.4545 | 14,626.03 | 70 | 0.4685 |
Apr 4, 2024 | 0.4685 | -0.74 | 32,164 | 0.4775 | 0.468 | 15,166.68 | 39 | 0.477 |
Apr 3, 2024 | 0.472 | 0.00 | 106,929 | 0.48 | 0.465 | 50,332.17 | 155 | 0.47 |
Apr 2, 2024 | 0.472 | -5.60 | 111,866 | 0.505 | 0.472 | 54,415.61 | 145 | 0.505 |
Mar 28, 2024 | 0.5 | -0.79 | 60,363 | 0.515 | 0.499 | 30,340.34 | 67 | 0.515 |
Mar 27, 2024 | 0.504 | -3.08 | 124,669 | 0.523 | 0.504 | 63,669.04 | 150 | 0.512 |
Mar 26, 2024 | 0.52 | -0.57 | 62,566 | 0.522 | 0.51 | 32,097.72 | 97 | 0.522 |
Mar 22, 2024 | 0.523 | 2.55 | 191,172 | 0.529 | 0.504 | 99,957.29 | 193 | 0.504 |
Mar 21, 2024 | 0.51 | 0.59 | 45,402 | 0.517 | 0.503 | 23,227.97 | 73 | 0.515 |
Mar 20, 2024 | 0.507 | 1.20 | 41,000 | 0.509 | 0.4995 | 20,648.5 | 50 | 0.501 |
Mar 19, 2024 | 0.501 | -0.40 | 42,150 | 0.515 | 0.495 | 21,074.47 | 68 | 0.501 |
Mar 15, 2024 | 0.503 | -2.14 | 27,525 | 0.52 | 0.503 | 14,041.88 | 64 | 0.514 |
Mar 14, 2024 | 0.514 | 0.39 | 107,871 | 0.522 | 0.5 | 54,339.84 | 134 | 0.512 |
Mar 13, 2024 | 0.512 | 2.81 | 70,670 | 0.517 | 0.498 | 35,842.35 | 118 | 0.5 |
Mar 12, 2024 | 0.498 | -0.30 | 75,598 | 0.506 | 0.494 | 37,822.27 | 88 | 0.494 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar