Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2.4 0.84 138,826 2.445 2.365 333,144.39 264 2.38
Apr 15, 2021 2.38 -0.63 231,803 2.4 2.325 546,699.46 568 2.39
Apr 14, 2021 2.395 -1.03 113,661 2.45 2.385 273,557.3 309 2.4
Apr 13, 2021 2.42 0.83 236,852 2.45 2.325 564,737.09 550 2.415
Apr 12, 2021 2.4 -4.00 279,301 2.53 2.4 685,336.37 536 2.52
Apr 9, 2021 2.5 0.81 171,893 2.54 2.46 428,950.16 447 2.5
Apr 8, 2021 2.48 0.00 51,058 2.51 2.47 127,512.3 137 2.47
Apr 7, 2021 2.48 -0.80 137,384 2.525 2.455 341,144.35 369 2.5
Apr 6, 2021 2.5 1.63 138,726 2.505 2.45 344,870.37 342 2.46
Apr 1, 2021 2.46 -2.19 130,836 2.515 2.42 322,644.44 334 2.515
Mar 31, 2021 2.515 0.60 78,684 2.515 2.455 196,286.88 205 2.515
Mar 30, 2021 2.5 2.46 153,611 2.515 2.39 379,163.02 381 2.45
Mar 29, 2021 2.44 -0.41 127,291 2.47 2.4 310,174.04 328 2.44
Mar 26, 2021 2.45 -0.20 99,437 2.485 2.425 243,611.52 297 2.45
Mar 24, 2021 2.455 0.61 134,839 2.48 2.405 329,206.57 381 2.45
Mar 23, 2021 2.44 9.66 354,337 2.44 2.23 840,671.12 687 2.25
Mar 22, 2021 2.225 -3.26 89,523 2.305 2.225 203,639.94 285 2.3
Mar 19, 2021 2.3 3.14 315,133 2.3 2.2 711,721.44 539 2.24
Mar 18, 2021 2.23 3.72 651,288 2.23 2.15 1,431,766.33 934 2.2
Mar 17, 2021 2.15 1.42 171,504 2.15 2.095 365,192.68 322 2.145
Mar 16, 2021 2.12 -0.24 385,388 2.15 2.1 818,157.02 482 2.125
Mar 12, 2021 2.125 1.19 302,987 2.125 2.065 634,958.07 309 2.1
Mar 11, 2021 2.1 0.00 243,004 2.135 2.045 508,116.96 464 2.1
Mar 10, 2021 2.1 0.96 233,296 2.12 2 484,068 357 2.115
Mar 9, 2021 2.08 -0.24 166,719 2.13 2.07 348,606.62 278 2.095
Mar 8, 2021 2.085 2.21 167,858 2.1 2.025 346,861.47 320 2.04
Mar 5, 2021 2.04 0.00 118,360 2.06 1.994 240,836.03 209 2.04
Mar 4, 2021 2.04 3.03 236,472 2.07 1.95 484,036.62 484 1.95
Mar 3, 2021 1.98 -1.49 96,337 2.025 1.98 192,174.2 177 1.99
Mar 2, 2021 2.01 1.31 160,752 2.01 1.95 320,098.66 260 2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher