stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 6.96 | 0.29 | 102,222 | 6.98 | 6.87 | 708,805.29 | 311 | 6.89 |
Dec 6, 2023 | 6.94 | 0.29 | 57,071 | 7 | 6.87 | 395,343.74 | 200 | 6.99 |
Dec 5, 2023 | 6.92 | -1.14 | 101,384 | 7.03 | 6.87 | 701,394.5 | 393 | 7 |
Dec 4, 2023 | 7 | -1.41 | 99,065 | 7.15 | 6.93 | 693,777.04 | 341 | 7.15 |
Dec 1, 2023 | 7.1 | 1.72 | 203,520 | 7.11 | 6.91 | 1,436,502.28 | 489 | 6.99 |
Nov 30, 2023 | 6.98 | 1.16 | 190,745 | 6.98 | 6.86 | 1,317,689.41 | 488 | 6.94 |
Nov 29, 2023 | 6.9 | 1.77 | 114,673 | 6.9 | 6.77 | 786,301.54 | 330 | 6.78 |
Nov 28, 2023 | 6.78 | -2.73 | 228,281 | 6.95 | 6.73 | 1,560,778.7 | 679 | 6.95 |
Nov 27, 2023 | 6.97 | 0.29 | 57,633 | 7 | 6.86 | 399,792.51 | 289 | 6.95 |
Nov 24, 2023 | 6.95 | 1.46 | 119,107 | 6.95 | 6.8 | 820,316.6 | 467 | 6.85 |
Nov 23, 2023 | 6.85 | 0.59 | 97,790 | 6.9 | 6.78 | 670,457.72 | 337 | 6.81 |
Nov 22, 2023 | 6.81 | 0.29 | 142,643 | 6.88 | 6.7 | 967,083.47 | 408 | 6.7 |
Nov 21, 2023 | 6.79 | -1.02 | 89,450 | 6.93 | 6.72 | 612,115.15 | 333 | 6.9 |
Nov 20, 2023 | 6.86 | 0.88 | 88,808 | 6.98 | 6.75 | 612,367.3 | 346 | 6.8 |
Nov 17, 2023 | 6.8 | -1.88 | 136,807 | 6.98 | 6.8 | 943,909.81 | 561 | 6.93 |
Nov 16, 2023 | 6.93 | 0.00 | 94,310 | 6.97 | 6.85 | 651,088.9 | 296 | 6.97 |
Nov 15, 2023 | 6.93 | 2.21 | 132,123 | 6.99 | 6.75 | 908,039.64 | 430 | 6.8 |
Nov 14, 2023 | 6.78 | 2.73 | 227,782 | 6.84 | 6.59 | 1,537,351.91 | 599 | 6.61 |
Nov 13, 2023 | 6.6 | 0.00 | 128,916 | 6.66 | 6.53 | 851,186.05 | 453 | 6.6 |
Nov 10, 2023 | 6.6 | -0.60 | 272,815 | 6.69 | 6.46 | 1,792,939.96 | 420 | 6.65 |
Nov 9, 2023 | 6.64 | 0.15 | 82,194 | 6.65 | 6.58 | 544,920.46 | 366 | 6.58 |
Nov 8, 2023 | 6.63 | 0.45 | 103,486 | 6.65 | 6.58 | 683,968.99 | 362 | 6.64 |
Nov 7, 2023 | 6.6 | -0.90 | 194,548 | 6.7 | 6.59 | 1,287,299.34 | 417 | 6.7 |
Nov 6, 2023 | 6.66 | 0.60 | 165,754 | 6.77 | 6.62 | 1,107,871.05 | 324 | 6.77 |
Nov 3, 2023 | 6.62 | 0.30 | 203,558 | 6.73 | 6.57 | 1,351,599.02 | 566 | 6.6 |
Nov 2, 2023 | 6.6 | 2.80 | 203,180 | 6.6 | 6.4 | 1,315,763.71 | 619 | 6.42 |
Nov 1, 2023 | 6.42 | 1.26 | 197,735 | 6.47 | 6.28 | 1,268,548.07 | 627 | 6.4 |
Oct 31, 2023 | 6.34 | 3.59 | 435,389 | 6.41 | 6.14 | 2,751,531.53 | 1,169 | 6.14 |
Oct 30, 2023 | 6.12 | 3.20 | 367,075 | 6.13 | 5.9 | 2,231,948.05 | 811 | 5.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar