Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	1.726	0.70	98,247	1.728	1.69	167,936.42	173	1.716
Jan 19, 2021	1.714	0.00	129,209	1.716	1.69	219,882.84	253	1.714
Jan 18, 2021	1.714	0.35	115,354	1.714	1.67	194,876.79	169	1.71
Jan 15, 2021	1.708	-0.12	127,765	1.71	1.664	215,171.08	212	1.686
Jan 14, 2021	1.71	-1.50	72,101	1.746	1.692	124,350.19	162	1.736
Jan 13, 2021	1.736	0.93	90,350	1.736	1.698	155,030.99	200	1.72
Jan 12, 2021	1.72	0.58	126,644	1.72	1.67	215,422.63	310	1.7
Jan 11, 2021	1.71	-3.28	112,663	1.75	1.688	193,567.6	241	1.75
Jan 8, 2021	1.768	0.45	137,288	1.776	1.734	241,464.1	340	1.768
Jan 7, 2021	1.76	0.69	115,943	1.762	1.74	202,943.76	210	1.74
Jan 5, 2021	1.748	-0.91	221,075	1.774	1.726	387,210.98	390	1.75
Jan 4, 2021	1.764	1.97	199,912	1.764	1.71	348,916.36	425	1.71
Dec 31, 2020	1.73	3.97	98,826	1.73	1.658	167,774.95	236	1.678
Dec 30, 2020	1.664	0.00	62,813	1.67	1.65	104,313.26	112	1.662
Dec 29, 2020	1.664	-2.00	145,289	1.71	1.664	244,184.57	352	1.698
Dec 28, 2020	1.698	0.59	145,328	1.718	1.682	246,936.96	295	1.708
Dec 23, 2020	1.688	0.60	145,664	1.688	1.65	242,706.15	205	1.688
Dec 22, 2020	1.678	0.12	137,231	1.696	1.664	230,868.06	271	1.676
Dec 21, 2020	1.676	-1.41	351,365	1.684	1.602	578,697.22	487	1.684
Dec 18, 2020	1.7	0.00	118,540	1.73	1.68	201,057.72	258	1.7
Dec 17, 2020	1.7	-0.47	134,204	1.708	1.672	226,825.58	272	1.708
Dec 16, 2020	1.708	-0.12	146,059	1.734	1.678	248,410.96	235	1.726
Dec 15, 2020	1.71	-0.47	75,318	1.736	1.692	128,741.36	190	1.736
Dec 14, 2020	1.718	4.12	506,408	1.72	1.65	862,688.19	760	1.66
Dec 11, 2020	1.65	0.86	180,109	1.66	1.61	294,144.66	358	1.62
Dec 10, 2020	1.636	-4.33	169,153	1.69	1.636	281,223.03	399	1.68
Dec 9, 2020	1.71	-1.04	401,726	1.76	1.686	687,759.15	531	1.76