stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 2.4 | 0.84 | 138,826 | 2.445 | 2.365 | 333,144.39 | 264 | 2.38 |
Apr 15, 2021 | 2.38 | -0.63 | 231,803 | 2.4 | 2.325 | 546,699.46 | 568 | 2.39 |
Apr 14, 2021 | 2.395 | -1.03 | 113,661 | 2.45 | 2.385 | 273,557.3 | 309 | 2.4 |
Apr 13, 2021 | 2.42 | 0.83 | 236,852 | 2.45 | 2.325 | 564,737.09 | 550 | 2.415 |
Apr 12, 2021 | 2.4 | -4.00 | 279,301 | 2.53 | 2.4 | 685,336.37 | 536 | 2.52 |
Apr 9, 2021 | 2.5 | 0.81 | 171,893 | 2.54 | 2.46 | 428,950.16 | 447 | 2.5 |
Apr 8, 2021 | 2.48 | 0.00 | 51,058 | 2.51 | 2.47 | 127,512.3 | 137 | 2.47 |
Apr 7, 2021 | 2.48 | -0.80 | 137,384 | 2.525 | 2.455 | 341,144.35 | 369 | 2.5 |
Apr 6, 2021 | 2.5 | 1.63 | 138,726 | 2.505 | 2.45 | 344,870.37 | 342 | 2.46 |
Apr 1, 2021 | 2.46 | -2.19 | 130,836 | 2.515 | 2.42 | 322,644.44 | 334 | 2.515 |
Mar 31, 2021 | 2.515 | 0.60 | 78,684 | 2.515 | 2.455 | 196,286.88 | 205 | 2.515 |
Mar 30, 2021 | 2.5 | 2.46 | 153,611 | 2.515 | 2.39 | 379,163.02 | 381 | 2.45 |
Mar 29, 2021 | 2.44 | -0.41 | 127,291 | 2.47 | 2.4 | 310,174.04 | 328 | 2.44 |
Mar 26, 2021 | 2.45 | -0.20 | 99,437 | 2.485 | 2.425 | 243,611.52 | 297 | 2.45 |
Mar 24, 2021 | 2.455 | 0.61 | 134,839 | 2.48 | 2.405 | 329,206.57 | 381 | 2.45 |
Mar 23, 2021 | 2.44 | 9.66 | 354,337 | 2.44 | 2.23 | 840,671.12 | 687 | 2.25 |
Mar 22, 2021 | 2.225 | -3.26 | 89,523 | 2.305 | 2.225 | 203,639.94 | 285 | 2.3 |
Mar 19, 2021 | 2.3 | 3.14 | 315,133 | 2.3 | 2.2 | 711,721.44 | 539 | 2.24 |
Mar 18, 2021 | 2.23 | 3.72 | 651,288 | 2.23 | 2.15 | 1,431,766.33 | 934 | 2.2 |
Mar 17, 2021 | 2.15 | 1.42 | 171,504 | 2.15 | 2.095 | 365,192.68 | 322 | 2.145 |
Mar 16, 2021 | 2.12 | -0.24 | 385,388 | 2.15 | 2.1 | 818,157.02 | 482 | 2.125 |
Mar 12, 2021 | 2.125 | 1.19 | 302,987 | 2.125 | 2.065 | 634,958.07 | 309 | 2.1 |
Mar 11, 2021 | 2.1 | 0.00 | 243,004 | 2.135 | 2.045 | 508,116.96 | 464 | 2.1 |
Mar 10, 2021 | 2.1 | 0.96 | 233,296 | 2.12 | 2 | 484,068 | 357 | 2.115 |
Mar 9, 2021 | 2.08 | -0.24 | 166,719 | 2.13 | 2.07 | 348,606.62 | 278 | 2.095 |
Mar 8, 2021 | 2.085 | 2.21 | 167,858 | 2.1 | 2.025 | 346,861.47 | 320 | 2.04 |
Mar 5, 2021 | 2.04 | 0.00 | 118,360 | 2.06 | 1.994 | 240,836.03 | 209 | 2.04 |
Mar 4, 2021 | 2.04 | 3.03 | 236,472 | 2.07 | 1.95 | 484,036.62 | 484 | 1.95 |
Mar 3, 2021 | 1.98 | -1.49 | 96,337 | 2.025 | 1.98 | 192,174.2 | 177 | 1.99 |
Mar 2, 2021 | 2.01 | 1.31 | 160,752 | 2.01 | 1.95 | 320,098.66 | 260 | 2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar