Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 2.57 -5.17 180,313 2.68 2.57 469,961.04 419 2.68
Jun 29, 2022 2.71 1.12 96,616 2.71 2.6 255,824.33 215 2.68
Jun 28, 2022 2.68 1.90 60,014 2.7 2.585 157,555.12 225 2.63
Jun 27, 2022 2.63 -4.01 81,027 2.79 2.61 218,550.88 240 2.74
Jun 24, 2022 2.74 0.74 41,537 2.765 2.68 113,393.83 125 2.72
Jun 23, 2022 2.72 0.74 116,736 2.8 2.67 320,178.42 385 2.71
Jun 22, 2022 2.7 -2.70 119,222 2.75 2.635 319,509.17 318 2.75
Jun 21, 2022 2.775 2.78 83,755 2.795 2.69 230,739.25 267 2.69
Jun 20, 2022 2.7 -1.28 66,348 2.8 2.67 180,781.54 226 2.75
Jun 17, 2022 2.735 5.19 297,530 2.79 2.58 794,819.03 467 2.65
Jun 16, 2022 2.6 -6.14 236,958 2.77 2.58 623,037.62 707 2.77
Jun 15, 2022 2.77 0.73 146,413 2.79 2.73 404,115.35 445 2.74
Jun 14, 2022 2.75 -4.68 281,833 2.785 2.635 766,321.89 728 2.745
Jun 10, 2022 2.885 -3.83 168,812 2.945 2.85 489,538.1 449 2.92
Jun 9, 2022 3 -3.69 98,223 3.115 2.995 297,975.99 348 3.115
Jun 8, 2022 3.115 -1.11 54,098 3.18 3.08 168,668.29 191 3.17
Jun 7, 2022 3.15 -1.56 72,509 3.2 3.095 228,463.95 236 3.18
Jun 6, 2022 3.2 2.40 85,493 3.2 3.12 270,223.85 268 3.125
Jun 3, 2022 3.125 1.30 82,229 3.135 3.05 253,942.99 252 3.095
Jun 2, 2022 3.085 -3.59 98,070 3.2 3.085 305,196.81 282 3.2
Jun 1, 2022 3.2 0.31 56,567 3.225 3.15 179,972.86 181 3.2
May 31, 2022 3.19 -1.24 47,892 3.235 3.17 152,720.14 128 3.235
May 30, 2022 3.23 0.94 63,772 3.265 3.2 205,503.94 192 3.22
May 27, 2022 3.2 -1.54 70,854 3.275 3.2 229,187.61 200 3.21
May 26, 2022 3.25 0.15 59,100 3.285 3.2 191,699.25 168 3.285
May 25, 2022 3.245 1.41 61,843 3.245 3.16 197,225.76 262 3.22
May 24, 2022 3.2 -2.14 75,537 3.3 3.155 243,133.66 275 3.23
May 23, 2022 3.27 -1.21 94,965 3.36 3.26 313,159.87 264 3.3
May 20, 2022 3.31 -0.30 174,650 3.395 3.24 575,939.11 454 3.32
May 19, 2022 3.32 2.31 181,834 3.32 3.1 580,281.47 489 3.105

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher