Stocks

CENER

Stock name CENERGY HOLDINGS S.A. (CB)
Company name CENERGY HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 3.235 -0.15 165,940 3.24 3.15 529,867.28 373 3.24
Nov 24, 2022 3.24 0.00 62,298 3.28 3.2 201,428.77 209 3.28
Nov 23, 2022 3.24 -1.52 72,029 3.29 3.22 233,765.33 256 3.29
Nov 22, 2022 3.29 2.17 237,574 3.29 3.2 775,851.39 429 3.22
Nov 21, 2022 3.22 2.06 97,637 3.22 3.135 311,195.28 289 3.155
Nov 18, 2022 3.155 2.60 210,477 3.19 3.125 663,640.48 506 3.14
Nov 17, 2022 3.075 -1.76 91,334 3.125 3.065 281,805.85 217 3.125
Nov 16, 2022 3.13 -0.63 206,891 3.18 3.06 644,230.22 393 3.15
Nov 15, 2022 3.15 2.11 215,613 3.16 3.07 675,302.77 593 3.07
Nov 14, 2022 3.085 2.83 173,945 3.1 3 531,427.52 535 3
Nov 11, 2022 3 3.45 229,305 3 2.88 676,312.56 671 2.92
Nov 10, 2022 2.9 1.05 80,063 2.905 2.825 230,187.14 281 2.825
Nov 9, 2022 2.87 0.35 69,428 2.87 2.82 197,387.78 218 2.845
Nov 8, 2022 2.86 -1.55 109,456 2.925 2.805 314,937.11 336 2.895
Nov 7, 2022 2.905 -0.51 77,793 2.925 2.875 225,834.65 217 2.9
Nov 4, 2022 2.92 3.18 79,324 2.92 2.82 227,635.77 232 2.84
Nov 3, 2022 2.83 -2.08 55,095 2.875 2.815 156,466.5 168 2.84
Nov 2, 2022 2.89 0.17 76,198 2.935 2.87 220,638.66 197 2.905
Nov 1, 2022 2.885 1.23 151,652 2.91 2.855 437,541.76 316 2.86
Oct 31, 2022 2.85 0.18 43,571 2.885 2.825 124,472.65 140 2.88
Oct 27, 2022 2.845 -0.87 58,382 2.875 2.81 165,942.24 180 2.84
Oct 26, 2022 2.87 -2.38 248,147 2.99 2.87 729,467.46 402 2.94
Oct 25, 2022 2.94 1.38 136,160 2.94 2.805 389,751.26 361 2.88
Oct 24, 2022 2.9 3.57 203,257 2.9 2.82 584,542.08 517 2.82
Oct 21, 2022 2.8 2.75 167,139 2.8 2.7 457,807.53 363 2.73
Oct 20, 2022 2.725 2.83 89,364 2.725 2.645 241,776.31 229 2.67
Oct 19, 2022 2.65 -0.75 110,516 2.715 2.64 296,287.63 311 2.68
Oct 18, 2022 2.67 0.75 156,677 2.71 2.65 419,613.1 412 2.65
Oct 17, 2022 2.65 0.38 52,506 2.66 2.605 138,195.51 206 2.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher