Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 6, 2020	0.947	-0.32	21,010	0.958	0.931	19,981.49	36	0.958
Aug 5, 2020	0.95	0.64	49,074	0.965	0.94	46,515.9	79	0.948
Aug 4, 2020	0.944	1.51	29,026	0.946	0.918	26,980.08	37	0.935
Aug 3, 2020	0.93	0.00	50,095	0.946	0.902	46,092.26	96	0.946
Jul 31, 2020	0.93	0.11	84,238	0.948	0.899	77,079.37	107	0.927
Jul 30, 2020	0.929	-2.52	136,929	0.956	0.91	126,632.69	153	0.953
Jul 29, 2020	0.953	-2.56	42,540	0.99	0.953	41,145.13	73	0.97
Jul 28, 2020	0.978	1.14	61,067	0.989	0.962	59,110.9	86	0.968
Jul 27, 2020	0.967	-0.31	27,046	0.977	0.947	25,899.08	60	0.971
Jul 24, 2020	0.97	-1.02	30,080	0.98	0.942	28,975.77	59	0.98
Jul 23, 2020	0.98	-1.01	21,216	0.998	0.96	20,795.82	48	0.97
Jul 22, 2020	0.99	1.85	57,981	0.996	0.961	56,477.56	85	0.974
Jul 21, 2020	0.972	-5.63	265,094	1.058	0.921	270,911.89	307	1.05
Jul 20, 2020	1.03	0.00	164,359	1.048	0.991	168,300.37	218	1.02
Jul 17, 2020	1.03	9.57	372,556	1.03	0.941	366,110.28	497	0.95
Jul 16, 2020	0.94	5.38	211,423	0.948	0.901	194,622.74	272	0.904
Jul 15, 2020	0.892	1.25	70,139	0.908	0.882	62,884.66	128	0.908
Jul 14, 2020	0.881	-1.01	51,472	0.895	0.859	45,208.71	91	0.88
Jul 13, 2020	0.89	-0.78	55,475	0.911	0.87	49,516.95	95	0.906
Jul 10, 2020	0.897	-0.77	45,962	0.904	0.88	40,993.46	71	0.904
Jul 9, 2020	0.904	1.57	63,900	0.909	0.85	56,533.45	116	0.891
Jul 8, 2020	0.89	0.00	33,615	0.9	0.881	29,935.18	70	0.89
Jul 7, 2020	0.89	-2.73	25,972	0.908	0.89	23,324.88	51	0.907
Jul 6, 2020	0.915	-0.11	40,360	0.929	0.915	37,203.18	60	0.928
Jul 3, 2020	0.916	-0.33	29,314	0.932	0.902	26,817.66	48	0.932
Jul 2, 2020	0.919	3.37	55,350	0.919	0.9	50,403.09	111	0.9
Jul 1, 2020	0.889	1.02	28,436	0.9	0.879	25,349.63	55	0.9
Jun 30, 2020	0.88	-2.22	83,770	0.914	0.876	74,903.94	150	0.904
Jun 29, 2020	0.9	0.90	45,800	0.901	0.867	40,766.05	74	0.897