Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 23 0.00 2,074 23 22.9 47,633.8 12 22.9
Oct 19, 2020 23 2.22 2,263 23 22.5 51,740.5 18 22.5
Oct 16, 2020 22.5 -2.17 748 22.7 22.4 16,776.3 14 22.4
Oct 15, 2020 23 0.00 3,147 23 22.7 72,173.3 33 23
Oct 14, 2020 23 0.00 1,268 23 22.7 29,149.6 10 23
Oct 13, 2020 23 -0.43 1,650 23.1 23 37,985 17 23
Oct 12, 2020 23.1 -0.43 747 23.2 23 17,187.3 11 23
Oct 9, 2020 23.2 -1.69 83 23.6 23 1,946.5 6 23.5
Oct 8, 2020 23.6 1.29 195 23.6 23 4,545.5 8 23.1
Oct 7, 2020 23.3 0.00 976 23.5 23 22,746.3 17 23.5
Oct 6, 2020 23.3 2.19 1,730 23.4 22.8 40,059.7 31 22.8
Oct 5, 2020 22.8 1.33 500 23 22.5 11,423.2 14 22.8
Oct 2, 2020 22.5 0.45 1,156 22.5 21.9 25,542.1 9 22.4
Oct 1, 2020 22.4 4.67 3,298 22.5 21.5 73,318 38 21.5
Sep 30, 2020 21.4 0.94 1,151 21.7 21.1 24,637.8 19 21.2
Sep 29, 2020 21.2 0.00 395 21.3 21.2 8,384 4 21.3
Sep 28, 2020 21.2 0.95 990 21.3 21.2 20,998 8 21.3
Sep 25, 2020 21 -0.94 388 21.2 20.8 8,158.6 10 21.2
Sep 24, 2020 21.2 -0.93 305 21.2 21.2 6,466 3 21.2
Sep 23, 2020 21.4 2.39 1,185 21.4 20.7 25,111.1 12 20.7
Sep 22, 2020 20.9 -1.88 832 21.5 20.8 17,727.9 18 21.4
Sep 21, 2020 21.3 0.00 159 21.3 20.9 3,353.1 5 20.9
Sep 18, 2020 21.3 0.00 4,864 21.3 21 102,747.3 29 21
Sep 17, 2020 21.3 0.47 1,290 21.4 20.8 27,183.3 20 21
Sep 16, 2020 21.2 0.95 1,181 21.3 21.2 25,095.2 17 21.2
Sep 15, 2020 21 -3.23 11,979 21.3 20.9 251,983.9 58 21.1
Sep 14, 2020 21.7 0.46 8,494 21.8 21 179,290.3 37 21.6
Sep 11, 2020 21.6 0.47 388 21.7 21.1 8,346.6 13 21.7
Sep 10, 2020 21.5 0.94 829 21.6 20.8 17,538.3 16 21.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher