Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 26.4 1.15 220 26.4 26.1 5,789.7 7 26.1
Oct 20, 2021 26.1 0.77 228 26.3 26 5,966.4 6 26.3
Oct 19, 2021 25.9 0.00 10 26.3 26.3 263 1 26.3
Oct 18, 2021 25.9 -1.52 445 26.3 25.8 11,532.6 11 26.3
Oct 15, 2021 26.3 2.33 140 26.3 26.3 3,682 5 26.3
Oct 14, 2021 25.7 -2.65 1,000 26.2 25.7 25,849.8 23 26.2
Oct 13, 2021 26.4 0.00 0 - - 0 0 -
Oct 12, 2021 26.4 1.54 261 26.4 26 6,840.1 8 26
Oct 11, 2021 26 -2.26 213 26.5 26 5,548.5 3 26.5
Oct 8, 2021 26.6 1.53 15 26.6 26.6 399 2 26.6
Oct 7, 2021 26.2 -0.76 103 26.2 26.2 2,698.6 2 26.2
Oct 6, 2021 26.4 0.00 2,001 26.4 26.1 52,791.4 11 26.4
Oct 5, 2021 26.4 0.38 268 26.4 26.4 7,075.2 5 26.4
Oct 4, 2021 26.3 1.15 825 26.4 25.9 21,682.7 8 25.9
Oct 1, 2021 26 -0.38 150 26.2 26 3,907.5 6 26.2
Sep 30, 2021 26.1 -1.14 165 26.4 26 4,309.7 9 26.4
Sep 29, 2021 26.4 1.54 1,000 26.4 26 26,040 11 26
Sep 28, 2021 26 -0.76 786 26.2 26 20,532.7 14 26.2
Sep 27, 2021 26.2 -1.13 95 26.2 26.2 2,489 2 26.2
Sep 24, 2021 26.5 1.15 265 26.5 26.1 6,932.5 12 26.2
Sep 23, 2021 26.2 -0.38 250 26.4 26.2 6,575 4 26.4
Sep 22, 2021 26.3 -1.50 875 26.6 26.3 23,183.3 12 26.5
Sep 21, 2021 26.7 0.75 310 26.7 26.5 8,257 3 26.7
Sep 20, 2021 26.5 0.00 805 26.6 26.4 21,326.7 16 26.4
Sep 17, 2021 26.5 -0.75 1,774 26.8 26.3 47,180.3 26 26.7
Sep 16, 2021 26.7 0.75 550 26.7 26.5 14,672 11 26.5
Sep 15, 2021 26.5 0.00 2,673 26.7 26.3 70,722.3 34 26.4
Sep 14, 2021 26.5 0.38 559 26.7 26.2 14,860.7 12 26.3
Sep 13, 2021 26.4 -0.38 131 26.6 26.4 3,469.4 7 26.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher