Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 26.5 -0.38 80 26.5 26.5 2,120 2 26.5
Jul 29, 2021 26.6 1.14 20 26.6 26.6 532 1 26.6
Jul 28, 2021 26.3 -0.75 146 26.6 26.2 3,845.3 5 26.6
Jul 27, 2021 26.5 0.00 353 26.5 26.5 9,354.5 8 26.5
Jul 26, 2021 26.5 0.00 1,110 26.5 26.5 29,415 7 26.5
Jul 23, 2021 26.5 0.00 510 26.5 26.2 13,472 7 26.5
Jul 22, 2021 26.5 1.53 100 26.5 26.4 2,645.7 4 26.4
Jul 21, 2021 26.1 0.00 284 26.2 26.1 7,414.4 5 26.1
Jul 20, 2021 26.1 -0.38 366 26.2 26.1 9,560.3 8 26.1
Jul 19, 2021 26.2 -0.38 710 26.2 26.1 18,570 10 26.2
Jul 16, 2021 26.3 -0.75 1,265 26.4 26.3 33,294.5 15 26.3
Jul 15, 2021 26.5 0.00 684 26.5 26.3 18,010.7 10 26.3
Jul 14, 2021 26.5 0.00 300 26.5 26.4 7,940 4 26.5
Jul 13, 2021 26.5 0.00 42 26.5 26.5 1,113 2 26.5
Jul 12, 2021 26.5 0.00 136 26.5 26.5 3,604 6 26.5
Jul 9, 2021 26.5 1.15 344 26.5 26.4 9,089.6 6 26.4
Jul 8, 2021 26.2 -1.13 1,132 26.5 26.2 29,854.1 13 26.3
Jul 7, 2021 26.5 0.38 1,170 26.5 26.4 30,980 13 26.4
Jul 6, 2021 26.4 -0.75 2,322 26.5 26.3 61,474.8 9 26.5
Jul 5, 2021 26.6 -1.12 3,488 26.9 26.5 92,726.4 27 26.9
Jul 2, 2021 26.9 0.37 965 26.9 26.4 25,606.1 21 26.5
Jul 1, 2021 26.8 -0.74 3,225 27 26.5 86,186.4 40 26.9
Jun 30, 2021 27 -6.25 5,733 28 27 157,545 57 28
Jun 29, 2021 28.8 -0.35 2,065 29 28.6 59,404 28 28.6
Jun 28, 2021 28.9 -0.34 855 29 28.6 24,724.4 34 29
Jun 25, 2021 29 1.40 3,165 29 28.6 91,108.3 34 28.6
Jun 24, 2021 28.6 0.70 1,613 28.7 28.4 46,054.1 14 28.6
Jun 23, 2021 28.4 -1.73 2,653 29 28.4 76,493.2 30 28.8
Jun 22, 2021 28.9 1.40 404 29 28.3 11,677.2 8 28.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher