Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 27 0.75 1,038 27.1 26.8 28,080 13 27.1
Apr 15, 2021 26.8 -1.11 621 27 26.8 16,668.3 15 26.8
Apr 14, 2021 27.1 0.00 646 27.1 26.8 17,399.1 9 26.8
Apr 13, 2021 27.1 0.74 1,016 27.1 26.8 27,430.9 19 26.9
Apr 12, 2021 26.9 -0.37 222 26.9 26.6 5,946.6 9 26.6
Apr 9, 2021 27 0.00 370 27 26.8 9,987 6 26.8
Apr 8, 2021 27 0.00 1,153 27 27 31,131 11 27
Apr 7, 2021 27 -1.10 1,192 27.3 26.6 32,156.4 10 27
Apr 6, 2021 27.3 0.37 1,986 27.4 26.6 53,731.8 20 27.2
Apr 1, 2021 27.2 0.00 405 27.2 27 10,980.5 11 27.1
Mar 31, 2021 27.2 1.49 205 27.2 27.1 5,566 10 27.1
Mar 30, 2021 26.8 -1.47 561 27.3 26.8 15,146.3 10 27
Mar 29, 2021 27.2 0.74 110 27.2 27 2,974 4 27
Mar 26, 2021 27 -1.46 437 27.4 26.7 11,894.9 17 26.8
Mar 24, 2021 27.4 0.37 363 27.4 27.3 9,945.4 10 27.4
Mar 23, 2021 27.3 -0.36 101 27.3 27 2,739.3 9 27
Mar 22, 2021 27.4 1.86 299 27.4 26.5 7,951.4 8 26.6
Mar 19, 2021 26.9 -1.10 62 26.9 26.9 1,667.8 4 26.9
Mar 18, 2021 27.2 0.74 135 27.3 26.6 3,648 7 26.6
Mar 17, 2021 27 -1.46 186 27.2 27 5,050 9 27.2
Mar 16, 2021 27.4 1.48 280 27.4 27 7,644.2 9 27
Mar 12, 2021 27 -0.74 914 27.2 27 24,766.3 22 27
Mar 11, 2021 27.2 0.74 1,485 27.5 26.9 40,645.66 27 27
Mar 10, 2021 27 3.85 1,150 27 26 30,351.1 20 26.2
Mar 9, 2021 26 -1.52 953 26.1 25.3 24,404.7 17 26.1
Mar 8, 2021 26.4 0.38 450 26.4 26.3 11,840 3 26.3
Mar 5, 2021 26.3 1.15 692 26.3 26.1 18,145.6 11 26.1
Mar 4, 2021 26 1.96 1,099 26 25.2 27,933 27 25.2
Mar 3, 2021 25.5 0.00 1 25.5 25.5 25.5 1 25.5
Mar 2, 2021 25.5 -1.54 1,040 25.8 25.5 26,753 11 25.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher