Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 26.8 0.00 315 26.8 26.3 8,326.1 11 26.4
Nov 18, 2019 26.8 0.00 15 26.8 26.8 402 2 26.8
Nov 15, 2019 26.8 -0.74 1,327 27 26.2 35,299.8 19 27
Nov 14, 2019 27 1.50 245 27 26.6 6,587 5 26.6
Nov 13, 2019 26.6 0.00 924 27 26.5 24,763.3 13 26.5
Nov 12, 2019 26.6 -1.48 596 26.9 26.6 15,898.2 12 26.9
Nov 11, 2019 27 0.00 110 27 26.7 2,957.6 7 26.8
Nov 8, 2019 27 0.00 336 27 26.5 9,010.3 10 26.8
Nov 7, 2019 27 0.75 457 27.1 26.6 12,341.6 7 26.7
Nov 6, 2019 26.8 0.00 280 27.7 26.8 7,609.9 10 27.4
Nov 5, 2019 26.8 -1.11 492 26.8 26.8 13,185.6 9 26.8
Nov 4, 2019 27.1 -0.37 110 27.4 26.7 2,974 6 26.7
Nov 1, 2019 27.2 1.49 90 27.2 27 2,439 3 27
Oct 31, 2019 26.8 -0.74 30 26.8 26.8 804 1 26.8
Oct 30, 2019 27 0.00 520 27 27 14,040 3 27
Oct 29, 2019 27 -1.10 100 27 27 2,700 1 27
Oct 25, 2019 27.3 1.11 53 27.3 26.9 1,438.1 7 27.2
Oct 24, 2019 27 0.00 975 27 26.6 26,058 10 26.9
Oct 23, 2019 27 0.37 324 27.3 27 8,773.5 4 27.3
Oct 22, 2019 26.9 -0.37 1,497 26.9 26.9 40,269.3 6 26.9
Oct 21, 2019 27 0.00 710 27.1 24.6 18,475.5 21 24.7
Oct 18, 2019 27 1.12 700 27 26.6 18,770.8 9 26.7
Oct 17, 2019 26.7 0.00 285 27.2 26.7 7,667.3 8 27
Oct 16, 2019 26.7 -1.11 370 26.9 26.7 9,931 3 26.9
Oct 15, 2019 27 0.37 739 27.4 26.6 19,889.4 11 27.4
Oct 14, 2019 26.9 -1.10 634 27.3 26.2 17,057.2 8 26.2
Oct 11, 2019 27.2 0.00 425 27.5 27.2 11,591 5 27.3
Oct 10, 2019 27.2 0.00 600 27.2 26.8 16,142 7 26.8
Oct 9, 2019 27.2 1.49 879 27.3 26.8 23,594.2 13 27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher