Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2019 6.8 -2.16 970 6.8 6.6 6,431 3 6.75
Sep 16, 2019 6.95 2.96 570 6.95 6.6 3,813.5 4 6.75
Sep 13, 2019 6.75 -3.57 1,500 6.75 6.75 10,125 3 6.75
Sep 12, 2019 7 0.00 0 - - 0 0 -
Sep 11, 2019 7 0.00 0 - - 0 0 -
Sep 10, 2019 7 0.00 0 - - 0 0 -
Sep 9, 2019 7 0.00 0 - - 0 0 -
Sep 6, 2019 7 3.70 300 7 6.6 1,992.9 4 6.75
Sep 5, 2019 6.75 0.00 1,910 7 6.75 12,959 11 7
Sep 4, 2019 6.75 -4.93 660 6.8 6.75 4,475.5 2 6.8
Sep 3, 2019 7.1 0.00 590 7.3 7.1 4,243 3 7.1
Sep 2, 2019 7.1 0.00 0 - - 0 0 -
Aug 30, 2019 7.1 0.71 315 7.1 7.05 2,224.25 2 7.05
Aug 29, 2019 7.05 3.68 3,388 7.05 6.75 22,885.5 6 6.75
Aug 28, 2019 6.8 -4.23 660 7.1 6.8 4,623 7 7.1
Aug 27, 2019 7.1 0.00 750 7.1 7.1 5,325 4 7.1
Aug 26, 2019 7.1 0.00 805 7.4 7.1 5,717 9 7.4
Aug 23, 2019 7.1 0.00 0 - - 0 0 -
Aug 22, 2019 7.1 2.90 1,004 7.1 7 7,093.6 12 7
Aug 21, 2019 6.9 0.73 110 6.9 6.65 734 2 6.65
Aug 20, 2019 6.85 7.03 1,362 6.9 6.4 9,181.55 15 6.4
Aug 19, 2019 6.4 0.00 270 6.5 6.4 1,743 3 6.4
Aug 16, 2019 6.4 0.00 430 6.4 6 2,632 3 6
Aug 14, 2019 6.4 0.00 0 - - 0 0 -
Aug 13, 2019 6.4 0.00 280 6.4 5.8 1,706 4 5.8
Aug 12, 2019 6.4 0.79 250 6.4 5.9 1,500 2 5.9
Aug 9, 2019 6.35 0.00 0 - - 0 0 -
Aug 8, 2019 6.35 8.55 540 6.35 6 3,359 4 6
Aug 7, 2019 5.85 -10.00 800 6.05 5.85 4,720 5 6.05
Aug 6, 2019 6.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher