Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 7.2 0.00 0 - - 0 0 -
Nov 20, 2019 7.2 0.00 0 - - 0 0 -
Nov 19, 2019 7.2 0.00 0 - - 0 0 -
Nov 18, 2019 7.2 0.00 0 - - 0 0 -
Nov 15, 2019 7.2 0.00 0 - - 0 0 -
Nov 14, 2019 7.2 0.00 0 - - 0 0 -
Nov 13, 2019 7.2 0.00 0 - - 0 0 -
Nov 12, 2019 7.2 0.00 0 - - 0 0 -
Nov 11, 2019 7.2 0.00 0 - - 0 0 -
Nov 8, 2019 7.2 0.00 0 - - 0 0 -
Nov 7, 2019 7.2 4.35 900 7.5 7.2 6,615 6 7.5
Nov 6, 2019 6.9 -4.17 10,200 7.35 6.9 70,470 5 7.35
Nov 5, 2019 7.2 -2.04 700 7.2 7.2 5,040 4 7.2
Nov 4, 2019 7.35 -6.96 415 7.85 7.3 3,101.25 6 7.85
Nov 1, 2019 7.9 3.27 1,750 7.9 7.9 13,825 9 7.9
Oct 31, 2019 7.65 2.00 997 7.8 7.15 7,621.05 8 7.6
Oct 30, 2019 7.5 5.63 665 7.5 7.45 4,980 2 7.45
Oct 29, 2019 7.1 9.23 985 7.1 6.6 6,906.3 9 6.6
Oct 25, 2019 6.5 -4.41 229 6.8 6.5 1,497.2 2 6.8
Oct 24, 2019 6.8 0.00 600 6.8 6.8 4,080 2 6.8
Oct 23, 2019 6.8 0.00 42 6.8 6.8 285.6 1 6.8
Oct 22, 2019 6.8 0.00 0 - - 0 0 -
Oct 21, 2019 6.8 -2.16 829 6.8 6.8 5,637.2 2 6.8
Oct 18, 2019 6.95 0.00 0 - - 0 0 -
Oct 17, 2019 6.95 7.75 3,452 7 6.1 23,215.75 17 6.4
Oct 16, 2019 6.45 -6.52 350 6.85 6.45 2,277.5 3 6.85
Oct 15, 2019 6.9 2.99 700 6.9 6.5 4,630 4 6.5
Oct 14, 2019 6.7 -4.29 3,500 6.95 6.7 24,200 3 6.95
Oct 11, 2019 7 0.00 0 - - 0 0 -
Oct 10, 2019 7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher