Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 6.8 0.00 0 - - 0 0 -
Jan 23, 2020 6.8 0.00 0 - - 0 0 -
Jan 22, 2020 6.8 0.00 0 - - 0 0 -
Jan 21, 2020 6.8 0.00 0 - - 0 0 -
Jan 20, 2020 6.8 0.00 0 - - 0 0 -
Jan 17, 2020 6.8 -2.86 180 6.8 6.8 1,224 1 6.8
Jan 16, 2020 7 0.00 218 7 7 1,526 2 7
Jan 15, 2020 7 1.45 2,500 7 6.75 17,442.5 11 7
Jan 14, 2020 6.9 0.00 0 - - 0 0 -
Jan 13, 2020 6.9 6.15 1,540 7 6.6 10,353.5 12 6.6
Jan 10, 2020 6.5 0.00 0 - - 0 0 -
Jan 9, 2020 6.5 1.56 448 6.5 6.15 2,824.5 2 6.15
Jan 8, 2020 6.4 0.00 0 - - 0 0 -
Jan 7, 2020 6.4 4.07 1,720 6.45 6.15 10,755.75 12 6.35
Jan 3, 2020 6.15 -1.60 1,705 6.25 6.15 10,533.3 6 6.2
Jan 2, 2020 6.25 0.81 1,300 6.4 6.2 8,079.2 5 6.2
Dec 31, 2019 6.2 -0.80 100 6.2 6.2 620 1 6.2
Dec 30, 2019 6.25 0.00 0 - - 0 0 -
Dec 27, 2019 6.25 -3.10 10 6.25 6.25 62.5 1 6.25
Dec 23, 2019 6.45 -4.44 2,071 6.5 6.25 13,317.45 16 6.25
Dec 20, 2019 6.75 0.00 0 - - 0 0 -
Dec 19, 2019 6.75 0.00 0 - - 0 0 -
Dec 18, 2019 6.75 -1.46 11 6.75 6.75 74.25 1 6.75
Dec 17, 2019 6.85 0.00 0 - - 0 0 -
Dec 16, 2019 6.85 -1.44 701 6.85 6.5 4,558.15 9 6.5
Dec 13, 2019 6.95 0.00 0 - - 0 0 -
Dec 12, 2019 6.95 -0.71 505 6.95 6.4 3,234.75 2 6.4
Dec 11, 2019 7 0.00 0 - - 0 0 -
Dec 10, 2019 7 1.45 100 7 7 700 1 7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher